8818東証P貸借
業種 不動産業
京阪神ビルディング 株価時系列データ
PTS
1,588.1
円
(10:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,594 | 1,634 | 1,570 | 1,590 | +14 | +0.9 | 112,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,303 | +8.6 | 1,257 | 554,900 | 119,600 | 1,011,500 | 8.46 |
| 9/13 | 1,200 | -1.2 | 1,199 | 884,500 | 134,400 | 1,013,100 | 7.54 |
| 9/6 | 1,214 | -3.0 | 1,237 | 542,300 | 123,500 | 970,100 | 7.86 |
| 8/30 | 1,251 | +0.9 | 1,243 | 404,000 | 128,300 | 881,000 | 6.87 |
| 8/23 | 1,240 | +2.8 | 1,228 | 521,500 | 120,500 | 857,800 | 7.12 |
| 8/16 | 1,206 | -2.0 | 1,212 | 436,500 | 120,000 | 853,100 | 7.11 |
| 8/9 | 1,231 | +0.5 | 1,226 | 881,100 | 139,200 | 808,400 | 5.81 |
| 8/2 | 1,225 | +12.4 | 1,178 | 1,358,600 | 124,100 | 680,800 | 5.49 |
| 7/26 | 1,090 | +2.5 | 1,067 | 772,500 | 95,600 | 318,400 | 3.33 |
| 7/19 | 1,063 | +2.6 | 1,031 | 350,600 | 79,800 | 115,500 | 1.45 |
| 7/12 | 1,036 | +1.8 | 1,022 | 349,900 | 63,400 | 63,900 | 1.01 |
| 7/5 | 1,018 | +2.5 | 1,016 | 284,300 | 44,700 | 73,600 | 1.65 |
| 6/28 | 993 | -2.2 | 990 | 352,600 | 47,400 | 75,100 | 1.58 |
| 6/21 | 1,015 | -2.6 | 1,029 | 313,100 | 49,900 | 78,800 | 1.58 |
| 6/14 | 1,042 | +0.4 | 1,042 | 375,400 | 49,300 | 74,700 | 1.52 |
| 6/7 | 1,038 | +4.4 | 1,019 | 367,900 | 47,200 | 79,400 | 1.68 |
| 5/31 | 994 | -7.1 | 1,035 | 1,137,200 | 44,200 | 84,000 | 1.90 |
| 5/24 | 1,070 | +1.3 | 1,058 | 436,900 | 46,500 | 60,100 | 1.29 |
| 5/17 | 1,056 | +3.1 | 1,024 | 748,000 | 59,200 | 66,500 | 1.12 |
| 5/10 | 1,024 | +0.7 | 1,011 | 511,400 | 51,700 | 46,900 | 0.91 |
| 4/26 | 1,017 | +1.3 | 1,014 | 347,600 | 48,500 | 44,100 | 0.91 |
| 4/19 | 1,004 | +1.8 | 1,008 | 403,000 | 49,400 | 39,400 | 0.80 |
| 4/12 | 986 | -4.8 | 991 | 256,000 | 49,600 | 35,000 | 0.71 |
| 4/5 | 1,036 | -4.2 | 1,034 | 617,400 | 58,400 | 43,600 | 0.75 |
| 3/29 | 1,081 | +6.4 | 1,048 | 1,006,800 | 84,300 | 39,200 | 0.47 |
| 3/22 | 1,016 | +7.5 | 987 | 633,100 | 129,800 | 89,000 | 0.69 |
| 3/15 | 945 | +2.9 | 942 | 456,700 | 66,600 | 86,300 | 1.30 |
| 3/8 | 918 | +0.1 | 920 | 595,300 | 53,600 | 92,900 | 1.73 |
| 3/1 | 917 | ー | 920 | 409,300 | 46,700 | 82,600 | 1.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
