8818東証P貸借
業種 不動産業
京阪神ビルディング 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,594 | 1,634 | 1,570 | 1,570 | -6 | -0.4 | 202,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,333 | -1.1 | 1,320 | 359,400 | 106,000 | 1,871,900 | 17.66 |
| 4/10 | 1,348 | +11.7 | 1,284 | 501,100 | 114,200 | 1,845,600 | 16.16 |
| 4/3 | 1,207 | -10.5 | 1,292 | 958,600 | 113,200 | 1,837,000 | 16.23 |
| 3/27 | 1,349 | +16.9 | 1,185 | 1,957,200 | 189,900 | 1,713,200 | 9.02 |
| 3/19 | 1,154 | -0.5 | 1,148 | 1,105,900 | 121,800 | 1,423,000 | 11.68 |
| 3/13 | 1,160 | -13.1 | 1,230 | 1,377,500 | 137,600 | 1,260,500 | 9.16 |
| 3/6 | 1,335 | +1.2 | 1,343 | 822,400 | 134,100 | 997,700 | 7.44 |
| 2/28 | 1,319 | -10.2 | 1,385 | 993,900 | 137,200 | 1,000,700 | 7.29 |
| 2/21 | 1,469 | -7.2 | 1,510 | 635,900 | 147,000 | 994,500 | 6.77 |
| 2/14 | 1,583 | +5.7 | 1,557 | 674,200 | 151,600 | 994,100 | 6.56 |
| 2/7 | 1,498 | +1.2 | 1,461 | 501,700 | 146,200 | 964,100 | 6.59 |
| 1/31 | 1,480 | -2.6 | 1,481 | 690,800 | 148,300 | 966,500 | 6.52 |
| 1/24 | 1,520 | +7.6 | 1,502 | 599,000 | 159,800 | 973,800 | 6.09 |
| 1/17 | 1,413 | -0.8 | 1,380 | 685,300 | 154,000 | 981,300 | 6.37 |
| 1/10 | 1,424 | -0.6 | 1,441 | 627,600 | 159,200 | 987,300 | 6.20 |
| 12/30 | 1,433 | -0.2 | 1,438 | 66,200 | ー | ー | ー |
| 12/27 | 1,436 | -2.3 | 1,427 | 276,900 | 164,000 | 1,000,300 | 6.10 |
| 12/20 | 1,470 | +0.9 | 1,441 | 584,200 | 165,900 | 991,500 | 5.98 |
| 12/13 | 1,457 | -0.6 | 1,472 | 416,600 | 185,800 | 1,004,100 | 5.40 |
| 12/6 | 1,466 | +2.1 | 1,442 | 481,700 | 188,600 | 1,006,900 | 5.34 |
| 11/29 | 1,436 | +3.3 | 1,437 | 489,000 | 194,600 | 1,015,400 | 5.22 |
| 11/22 | 1,390 | +1.2 | 1,394 | 605,500 | 194,800 | 1,023,800 | 5.26 |
| 11/15 | 1,373 | +3.6 | 1,352 | 667,500 | 194,700 | 1,003,300 | 5.15 |
| 11/8 | 1,325 | +0.8 | 1,322 | 526,500 | 201,000 | 995,100 | 4.95 |
| 11/1 | 1,315 | -1.1 | 1,381 | 1,157,300 | 212,600 | 995,300 | 4.68 |
| 10/25 | 1,330 | +1.9 | 1,323 | 500,100 | 168,500 | 994,400 | 5.90 |
| 10/18 | 1,305 | +1.4 | 1,314 | 524,700 | 131,300 | 988,000 | 7.52 |
| 10/11 | 1,287 | -0.7 | 1,294 | 387,000 | 137,100 | 994,100 | 7.25 |
| 10/4 | 1,296 | -2.3 | 1,293 | 433,900 | 140,000 | 998,900 | 7.14 |
| 9/27 | 1,326 | +1.8 | 1,310 | 444,800 | 129,000 | 1,000,800 | 7.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
