8818東証P貸借
業種 不動産業
京阪神ビルディング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,594 | 1,634 | 1,570 | 1,570 | -6 | -0.4 | 202,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,131 | -2.1 | 2,150 | 728,000 | 378,600 | 1,439,800 | 3.80 |
| 11/6 | 2,177 | +14.8 | 2,057 | 1,440,000 | 402,100 | 1,488,500 | 3.70 |
| 10/30 | 1,896 | +7.4 | 1,911 | 1,248,700 | 420,100 | 1,760,900 | 4.19 |
| 10/23 | 1,766 | +1.0 | 1,769 | 404,700 | 140,400 | 1,671,800 | 11.91 |
| 10/16 | 1,748 | -5.0 | 1,785 | 345,300 | 140,400 | 1,655,700 | 11.79 |
| 10/9 | 1,840 | +7.9 | 1,803 | 410,200 | 124,600 | 1,651,700 | 13.26 |
| 10/2 | 1,705 | -1.2 | 1,737 | 483,800 | 139,000 | 1,635,800 | 11.77 |
| 9/25 | 1,726 | +1.8 | 1,697 | 319,900 | 137,600 | 1,611,700 | 11.71 |
| 9/18 | 1,696 | +6.7 | 1,649 | 563,100 | 131,600 | 1,545,700 | 11.75 |
| 9/11 | 1,590 | +4.2 | 1,549 | 724,300 | 132,600 | 1,467,000 | 11.06 |
| 9/4 | 1,526 | +2.8 | 1,510 | 503,600 | 124,300 | 1,277,400 | 10.28 |
| 8/28 | 1,484 | +0.3 | 1,482 | 419,600 | 120,300 | 1,207,400 | 10.04 |
| 8/21 | 1,480 | +9.4 | 1,427 | 583,900 | 119,400 | 1,205,000 | 10.09 |
| 8/14 | 1,353 | +3.6 | 1,346 | 385,400 | 120,700 | 1,204,800 | 9.98 |
| 8/7 | 1,306 | +0.8 | 1,313 | 490,800 | 127,900 | 1,209,200 | 9.45 |
| 7/31 | 1,296 | -2.0 | 1,319 | 471,800 | 129,300 | 1,214,600 | 9.39 |
| 7/22 | 1,323 | +1.3 | 1,315 | 188,600 | 109,800 | 1,210,200 | 11.02 |
| 7/17 | 1,306 | -0.3 | 1,310 | 505,800 | 109,000 | 1,226,300 | 11.25 |
| 7/10 | 1,310 | -4.7 | 1,343 | 355,600 | 108,100 | 1,220,100 | 11.29 |
| 7/3 | 1,375 | -0.1 | 1,380 | 725,100 | 105,400 | 1,218,800 | 11.56 |
| 6/26 | 1,376 | -0.3 | 1,386 | 454,500 | 108,600 | 1,219,400 | 11.23 |
| 6/19 | 1,380 | +0.9 | 1,365 | 555,400 | 118,100 | 1,217,500 | 10.31 |
| 6/12 | 1,368 | -6.6 | 1,404 | 564,500 | 120,300 | 1,215,300 | 10.10 |
| 6/5 | 1,464 | -2.1 | 1,497 | 368,700 | 116,200 | 1,206,100 | 10.38 |
| 5/29 | 1,495 | +4.9 | 1,478 | 478,800 | 117,500 | 1,207,200 | 10.27 |
| 5/22 | 1,425 | -0.1 | 1,436 | 405,900 | 108,900 | 1,209,800 | 11.11 |
| 5/15 | 1,426 | +0.1 | 1,427 | 388,000 | 110,800 | 1,875,600 | 16.93 |
| 5/8 | 1,425 | +0.4 | 1,413 | 118,000 | ー | ー | ー |
| 5/1 | 1,419 | +0.2 | 1,400 | 307,100 | 110,000 | 1,873,500 | 17.03 |
| 4/24 | 1,416 | +6.2 | 1,374 | 535,100 | 109,900 | 1,875,200 | 17.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
