8818東証P貸借
業種 不動産業
京阪神ビルディング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,594 | 1,634 | 1,570 | 1,570 | -6 | -0.4 | 202,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,401 | +0.7 | 1,415 | 423,600 | 65,100 | 214,800 | 3.30 |
| 6/4 | 1,392 | +0.4 | 1,392 | 551,700 | 65,800 | 213,100 | 3.24 |
| 5/28 | 1,387 | +5.1 | 1,323 | 1,078,200 | 64,900 | 219,700 | 3.39 |
| 5/21 | 1,320 | -6.9 | 1,348 | 1,045,700 | 64,700 | 215,300 | 3.33 |
| 5/14 | 1,417 | -5.5 | 1,412 | 986,000 | 67,000 | 211,800 | 3.16 |
| 5/7 | 1,499 | +0.7 | 1,501 | 189,200 | ー | ー | ー |
| 4/30 | 1,488 | -0.4 | 1,485 | 337,600 | 75,800 | 207,000 | 2.73 |
| 4/23 | 1,494 | -0.4 | 1,476 | 539,500 | 76,500 | 214,400 | 2.80 |
| 4/16 | 1,500 | -0.3 | 1,503 | 514,900 | 76,000 | 221,800 | 2.92 |
| 4/9 | 1,504 | +0.7 | 1,494 | 593,400 | 76,500 | 235,800 | 3.08 |
| 4/2 | 1,493 | -1.8 | 1,508 | 904,500 | 76,900 | 246,800 | 3.21 |
| 3/26 | 1,520 | -7.3 | 1,589 | 1,344,000 | 96,500 | 231,800 | 2.40 |
| 3/19 | 1,640 | +7.2 | 1,587 | 1,059,100 | 75,900 | 192,100 | 2.53 |
| 3/12 | 1,530 | +2.3 | 1,529 | 930,900 | 74,200 | 173,300 | 2.34 |
| 3/5 | 1,495 | -1.8 | 1,531 | 1,356,300 | 73,600 | 131,300 | 1.78 |
| 2/26 | 1,523 | -0.5 | 1,545 | 2,055,700 | 73,100 | 180,600 | 2.47 |
| 2/19 | 1,530 | -1.9 | 1,544 | 555,400 | 59,100 | 86,900 | 1.47 |
| 2/12 | 1,559 | -1.4 | 1,571 | 624,000 | 58,400 | 92,100 | 1.58 |
| 2/5 | 1,581 | -4.6 | 1,593 | 1,395,800 | 58,600 | 85,100 | 1.45 |
| 1/29 | 1,657 | -3.9 | 1,671 | 1,637,100 | 81,700 | 99,200 | 1.21 |
| 1/22 | 1,725 | -0.1 | 1,705 | 941,000 | 103,000 | 183,100 | 1.78 |
| 1/15 | 1,727 | -9.9 | 1,801 | 1,051,000 | 105,700 | 341,500 | 3.23 |
| 1/8 | 1,916 | +3.0 | 1,890 | 657,800 | 356,000 | 728,900 | 2.05 |
| 12/30 | 1,861 | +0.5 | 1,865 | 520,700 | 356,800 | 779,200 | 2.18 |
| 12/25 | 1,851 | -0.2 | 1,840 | 1,033,800 | 359,700 | 831,500 | 2.31 |
| 12/18 | 1,854 | -4.9 | 1,872 | 1,015,000 | 364,300 | 886,000 | 2.43 |
| 12/11 | 1,950 | +1.4 | 1,940 | 441,200 | 374,600 | 846,500 | 2.26 |
| 12/4 | 1,924 | -2.4 | 1,935 | 1,131,000 | 375,100 | 852,300 | 2.27 |
| 11/27 | 1,972 | -5.2 | 2,011 | 1,038,600 | 375,900 | 1,141,700 | 3.04 |
| 11/20 | 2,080 | -2.4 | 2,096 | 600,000 | 377,600 | 1,341,000 | 3.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
