8818東証P貸借
業種 不動産業
京阪神ビルディング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,594 | 1,634 | 1,570 | 1,570 | -6 | -0.4 | 202,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,533 | -1.9 | 1,548 | 411,400 | 64,800 | 31,500 | 0.49 |
| 12/30 | 1,562 | +2.8 | 1,544 | 364,200 | 64,800 | 31,700 | 0.49 |
| 12/24 | 1,519 | -1.1 | 1,516 | 289,400 | 64,600 | 32,700 | 0.51 |
| 12/17 | 1,536 | -1.9 | 1,544 | 404,500 | 66,700 | 34,000 | 0.51 |
| 12/10 | 1,566 | +5.1 | 1,564 | 635,300 | 67,200 | 31,700 | 0.47 |
| 12/3 | 1,490 | +6.8 | 1,421 | 850,200 | 65,800 | 51,700 | 0.79 |
| 11/26 | 1,395 | -1.8 | 1,418 | 201,800 | 61,900 | 54,300 | 0.88 |
| 11/19 | 1,420 | +0.9 | 1,427 | 307,000 | 61,500 | 54,600 | 0.89 |
| 11/12 | 1,407 | +0.9 | 1,401 | 254,500 | 63,000 | 58,300 | 0.93 |
| 11/5 | 1,395 | -1.7 | 1,405 | 297,600 | 63,100 | 60,000 | 0.95 |
| 10/29 | 1,419 | +0.6 | 1,412 | 682,000 | 61,500 | 55,400 | 0.90 |
| 10/22 | 1,410 | -0.5 | 1,404 | 324,700 | 65,600 | 63,500 | 0.97 |
| 10/15 | 1,417 | +2.7 | 1,393 | 382,400 | 62,400 | 58,600 | 0.94 |
| 10/8 | 1,380 | +0.1 | 1,375 | 407,000 | 61,900 | 62,300 | 1.01 |
| 10/1 | 1,379 | -6.8 | 1,421 | 481,100 | 60,900 | 62,700 | 1.03 |
| 9/24 | 1,480 | -1.1 | 1,473 | 365,800 | 62,600 | 52,900 | 0.85 |
| 9/17 | 1,497 | -5.7 | 1,543 | 464,100 | 65,000 | 71,100 | 1.09 |
| 9/10 | 1,588 | +7.7 | 1,531 | 648,600 | 64,400 | 78,100 | 1.21 |
| 9/3 | 1,474 | -1.4 | 1,514 | 550,000 | 65,200 | 85,700 | 1.31 |
| 8/27 | 1,495 | +5.7 | 1,475 | 624,000 | 66,000 | 100,400 | 1.52 |
| 8/20 | 1,415 | -3.2 | 1,426 | 421,300 | 68,300 | 110,400 | 1.62 |
| 8/13 | 1,462 | +1.8 | 1,454 | 374,500 | 69,900 | 115,400 | 1.65 |
| 8/6 | 1,436 | +1.9 | 1,419 | 409,000 | 71,400 | 161,000 | 2.25 |
| 7/30 | 1,409 | +0.4 | 1,414 | 913,000 | 70,800 | 163,600 | 2.31 |
| 7/21 | 1,403 | -1.3 | 1,400 | 303,400 | 66,700 | 206,900 | 3.10 |
| 7/16 | 1,421 | +0.9 | 1,428 | 327,100 | 66,700 | 207,400 | 3.11 |
| 7/9 | 1,409 | +0.3 | 1,414 | 469,600 | 72,400 | 208,300 | 2.88 |
| 7/2 | 1,405 | +0.9 | 1,380 | 404,300 | 72,000 | 221,300 | 3.07 |
| 6/25 | 1,392 | -0.8 | 1,389 | 414,200 | 67,700 | 219,300 | 3.24 |
| 6/18 | 1,403 | +0.1 | 1,413 | 542,100 | 64,500 | 210,400 | 3.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
