8818東証P貸借
業種 不動産業
京阪神ビルディング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,594 | 1,634 | 1,570 | 1,570 | -6 | -0.4 | 101,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,326 | +1.5 | 1,343 | 447,000 | 8,400 | 56,500 | 6.73 |
| 7/29 | 1,307 | +1.1 | 1,308 | 185,500 | 8,600 | 40,900 | 4.76 |
| 7/22 | 1,293 | +2.3 | 1,280 | 148,500 | 8,400 | 46,400 | 5.52 |
| 7/15 | 1,264 | -2.2 | 1,281 | 208,900 | 8,300 | 50,100 | 6.04 |
| 7/8 | 1,292 | +0.6 | 1,285 | 290,200 | 8,600 | 47,000 | 5.47 |
| 7/1 | 1,284 | +1.6 | 1,293 | 564,300 | 8,800 | 52,700 | 5.99 |
| 6/24 | 1,264 | +2.9 | 1,254 | 373,300 | 8,900 | 53,100 | 5.97 |
| 6/17 | 1,229 | -4.1 | 1,252 | 371,800 | 9,900 | 57,300 | 5.79 |
| 6/10 | 1,282 | +2.5 | 1,274 | 321,900 | 10,100 | 55,200 | 5.47 |
| 6/3 | 1,251 | +0.5 | 1,254 | 410,200 | 10,200 | 61,100 | 5.99 |
| 5/27 | 1,245 | -1.0 | 1,253 | 259,200 | 10,400 | 61,400 | 5.90 |
| 5/20 | 1,257 | -1.2 | 1,235 | 677,300 | 9,800 | 62,600 | 6.39 |
| 5/13 | 1,272 | -7.2 | 1,290 | 513,200 | 9,400 | 54,400 | 5.79 |
| 5/6 | 1,370 | +1.4 | 1,354 | 197,800 | ー | ー | ー |
| 4/28 | 1,351 | 0.0 | 1,315 | 556,400 | 9,400 | 40,900 | 4.35 |
| 4/22 | 1,351 | -4.2 | 1,380 | 440,200 | 11,700 | 34,100 | 2.91 |
| 4/15 | 1,410 | -2.7 | 1,411 | 464,800 | 12,000 | 29,600 | 2.47 |
| 4/8 | 1,449 | -4.9 | 1,498 | 447,900 | 15,000 | 23,300 | 1.55 |
| 4/1 | 1,523 | -1.1 | 1,524 | 494,700 | 15,100 | 20,600 | 1.36 |
| 3/25 | 1,540 | +1.8 | 1,549 | 257,800 | 15,000 | 23,000 | 1.53 |
| 3/18 | 1,513 | +5.1 | 1,471 | 367,200 | 12,300 | 25,400 | 2.07 |
| 3/11 | 1,440 | -0.4 | 1,417 | 458,900 | 11,000 | 27,600 | 2.51 |
| 3/4 | 1,445 | -1.2 | 1,472 | 335,500 | 18,000 | 28,900 | 1.61 |
| 2/25 | 1,462 | -1.1 | 1,477 | 336,900 | 10,100 | 34,400 | 3.41 |
| 2/18 | 1,478 | +0.7 | 1,458 | 430,400 | 10,100 | 34,000 | 3.37 |
| 2/10 | 1,468 | +4.5 | 1,430 | 404,500 | 11,900 | 40,800 | 3.43 |
| 2/4 | 1,405 | +8.0 | 1,360 | 793,500 | 7,300 | 82,800 | 11.34 |
| 1/28 | 1,301 | -12.8 | 1,382 | 731,000 | 11,600 | 42,100 | 3.63 |
| 1/21 | 1,492 | -1.7 | 1,501 | 332,600 | 63,400 | 30,300 | 0.48 |
| 1/14 | 1,517 | -1.0 | 1,520 | 235,700 | 65,700 | 30,900 | 0.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
