8818東証P貸借
業種 不動産業
京阪神ビルディング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,594 | 1,634 | 1,570 | 1,570 | -6 | -0.4 | 101,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,190 | -1.0 | 1,186 | 778,400 | 3,500 | 122,800 | 35.09 |
| 2/24 | 1,202 | -2.0 | 1,203 | 385,800 | 1,400 | 102,600 | 73.29 |
| 2/17 | 1,227 | +0.1 | 1,223 | 428,600 | 1,200 | 105,400 | 87.83 |
| 2/10 | 1,226 | -5.3 | 1,243 | 606,200 | 1,200 | 88,500 | 73.75 |
| 2/3 | 1,294 | -3.2 | 1,334 | 430,600 | 1,600 | 25,100 | 15.69 |
| 1/27 | 1,337 | +1.4 | 1,352 | 195,800 | 2,800 | 29,800 | 10.64 |
| 1/20 | 1,319 | 0.0 | 1,346 | 226,300 | 2,400 | 29,100 | 12.13 |
| 1/13 | 1,319 | +4.3 | 1,306 | 289,100 | 2,500 | 28,800 | 11.52 |
| 1/6 | 1,265 | -1.0 | 1,259 | 234,900 | 1,300 | 38,200 | 29.38 |
| 12/30 | 1,278 | +2.5 | 1,255 | 258,400 | 1,300 | 32,200 | 24.77 |
| 12/23 | 1,247 | -2.5 | 1,249 | 252,600 | 800 | 32,000 | 40.00 |
| 12/16 | 1,279 | +0.6 | 1,284 | 301,700 | 1,600 | 34,700 | 21.69 |
| 12/9 | 1,272 | +5.2 | 1,243 | 272,300 | 1,000 | 44,100 | 44.10 |
| 12/2 | 1,209 | -9.9 | 1,270 | 403,600 | 1,500 | 44,300 | 29.53 |
| 11/25 | 1,342 | +1.7 | 1,327 | 225,100 | 3,700 | 29,300 | 7.92 |
| 11/18 | 1,320 | -2.7 | 1,338 | 262,700 | 3,700 | 31,100 | 8.41 |
| 11/11 | 1,356 | +2.3 | 1,346 | 376,800 | 3,500 | 29,700 | 8.49 |
| 11/4 | 1,325 | +7.3 | 1,309 | 508,400 | 3,800 | 39,400 | 10.37 |
| 10/28 | 1,235 | +1.2 | 1,235 | 675,100 | 2,100 | 52,100 | 24.81 |
| 10/21 | 1,220 | -0.9 | 1,240 | 337,000 | 1,100 | 53,600 | 48.73 |
| 10/14 | 1,231 | -0.3 | 1,195 | 426,200 | 2,500 | 61,300 | 24.52 |
| 10/7 | 1,235 | +1.0 | 1,244 | 305,200 | 1,300 | 54,900 | 42.23 |
| 9/30 | 1,223 | -3.6 | 1,237 | 327,000 | 700 | 49,900 | 71.29 |
| 9/22 | 1,269 | -1.6 | 1,283 | 122,000 | 2,000 | 50,300 | 25.15 |
| 9/16 | 1,289 | -0.5 | 1,281 | 183,500 | 2,000 | 46,500 | 23.25 |
| 9/9 | 1,295 | +3.0 | 1,264 | 378,900 | 2,100 | 49,400 | 23.52 |
| 9/2 | 1,257 | -1.8 | 1,254 | 296,100 | 3,700 | 52,700 | 14.24 |
| 8/26 | 1,280 | -1.5 | 1,280 | 139,700 | 6,300 | 57,000 | 9.05 |
| 8/19 | 1,300 | -2.4 | 1,316 | 150,600 | 7,800 | 53,500 | 6.86 |
| 8/12 | 1,332 | +0.5 | 1,312 | 172,200 | 7,600 | 49,000 | 6.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
