8818東証P貸借
業種 不動産業
京阪神ビルディング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,594 | 1,634 | 1,570 | 1,570 | -6 | -0.4 | 101,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,373 | -1.7 | 1,382 | 493,400 | 69,800 | 28,100 | 0.40 |
| 9/22 | 1,396 | -0.3 | 1,387 | 429,900 | 5,200 | 23,500 | 4.52 |
| 9/15 | 1,400 | +4.6 | 1,368 | 503,900 | 4,100 | 35,400 | 8.63 |
| 9/8 | 1,338 | +4.0 | 1,320 | 416,500 | 3,400 | 38,800 | 11.41 |
| 9/1 | 1,286 | +1.1 | 1,277 | 325,900 | 3,200 | 28,200 | 8.81 |
| 8/25 | 1,272 | +0.9 | 1,259 | 282,100 | 3,600 | 29,500 | 8.19 |
| 8/18 | 1,261 | +0.1 | 1,248 | 319,400 | 4,200 | 31,700 | 7.55 |
| 8/10 | 1,260 | +0.8 | 1,250 | 170,300 | 1,500 | 35,400 | 23.60 |
| 8/4 | 1,250 | +2.0 | 1,258 | 369,200 | 3,500 | 35,200 | 10.06 |
| 7/28 | 1,226 | +1.7 | 1,220 | 562,100 | 4,200 | 52,000 | 12.38 |
| 7/21 | 1,206 | +4.0 | 1,193 | 392,700 | 4,300 | 55,900 | 13.00 |
| 7/14 | 1,160 | +1.5 | 1,156 | 349,400 | 4,100 | 65,700 | 16.02 |
| 7/7 | 1,143 | -0.9 | 1,148 | 335,100 | 4,100 | 71,800 | 17.51 |
| 6/30 | 1,153 | -0.6 | 1,159 | 367,400 | 6,000 | 64,100 | 10.68 |
| 6/23 | 1,160 | -0.9 | 1,173 | 372,300 | 6,600 | 62,500 | 9.47 |
| 6/16 | 1,171 | -2.0 | 1,184 | 524,900 | 8,500 | 58,200 | 6.85 |
| 6/9 | 1,195 | -2.8 | 1,203 | 580,900 | 6,400 | 64,800 | 10.13 |
| 6/2 | 1,229 | +6.8 | 1,191 | 709,500 | 3,800 | 54,600 | 14.37 |
| 5/26 | 1,151 | -1.5 | 1,165 | 479,400 | 1,300 | 65,400 | 50.31 |
| 5/19 | 1,169 | -3.2 | 1,153 | 832,400 | 700 | 103,100 | 147.29 |
| 5/12 | 1,208 | -3.1 | 1,216 | 554,900 | 1,200 | 52,500 | 43.75 |
| 5/2 | 1,247 | -2.5 | 1,255 | 151,800 | ー | ー | ー |
| 4/28 | 1,279 | +4.8 | 1,237 | 1,440,400 | 1,500 | 45,000 | 30.00 |
| 4/21 | 1,220 | -1.2 | 1,229 | 322,200 | 600 | 63,200 | 105.33 |
| 4/14 | 1,235 | +2.1 | 1,223 | 605,800 | 700 | 57,900 | 82.71 |
| 4/7 | 1,210 | +1.2 | 1,216 | 502,100 | 1,200 | 61,300 | 51.08 |
| 3/31 | 1,196 | +1.8 | 1,181 | 577,500 | 700 | 78,900 | 112.71 |
| 3/24 | 1,175 | -2.3 | 1,174 | 416,400 | 1,000 | 110,100 | 110.10 |
| 3/17 | 1,202 | -0.7 | 1,194 | 498,600 | 1,500 | 67,600 | 45.07 |
| 3/10 | 1,210 | +1.7 | 1,235 | 525,000 | 2,400 | 108,700 | 45.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
