8818東証P貸借
業種 不動産業
京阪神ビルディング 株価時系列データ
PTS
1,577
円
(15:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,594 | 1,634 | 1,570 | 1,570 | -6 | -0.4 | 101,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,565 | +3.2 | 1,552 | 291,400 | 9,200 | 129,900 | 14.12 |
| 4/19 | 1,517 | -3.8 | 1,543 | 295,300 | 4,500 | 124,600 | 27.69 |
| 4/12 | 1,577 | +0.7 | 1,551 | 422,900 | 4,300 | 125,700 | 29.23 |
| 4/5 | 1,566 | -4.2 | 1,584 | 392,600 | 5,000 | 99,500 | 19.90 |
| 3/29 | 1,635 | +5.4 | 1,566 | 448,000 | 6,500 | 103,100 | 15.86 |
| 3/22 | 1,552 | +2.4 | 1,557 | 221,100 | 5,600 | 86,300 | 15.41 |
| 3/15 | 1,516 | -0.8 | 1,493 | 280,700 | 5,900 | 80,400 | 13.63 |
| 3/8 | 1,528 | +0.1 | 1,488 | 609,700 | 6,200 | 68,300 | 11.02 |
| 3/1 | 1,527 | -7.6 | 1,564 | 1,076,800 | 6,400 | 62,600 | 9.78 |
| 2/22 | 1,652 | +3.9 | 1,610 | 452,000 | 4,800 | 26,400 | 5.50 |
| 2/16 | 1,590 | +11.0 | 1,531 | 400,200 | 55,800 | 28,500 | 0.51 |
| 2/9 | 1,432 | -0.7 | 1,421 | 361,000 | 54,700 | 26,300 | 0.48 |
| 2/2 | 1,442 | -0.6 | 1,463 | 222,500 | 56,700 | 23,600 | 0.42 |
| 1/26 | 1,450 | +1.8 | 1,452 | 219,000 | 65,700 | 27,900 | 0.42 |
| 1/19 | 1,424 | +1.6 | 1,414 | 296,300 | 62,700 | 26,700 | 0.43 |
| 1/12 | 1,401 | -0.3 | 1,404 | 265,400 | 59,900 | 28,000 | 0.47 |
| 1/5 | 1,405 | -1.2 | 1,415 | 119,700 | ー | ー | ー |
| 12/29 | 1,422 | +1.5 | 1,411 | 171,100 | 55,700 | 23,100 | 0.41 |
| 12/22 | 1,401 | +0.1 | 1,400 | 240,500 | 55,500 | 20,800 | 0.37 |
| 12/15 | 1,400 | -0.5 | 1,407 | 223,800 | 56,600 | 21,300 | 0.38 |
| 12/8 | 1,407 | -1.9 | 1,418 | 291,400 | 57,800 | 17,000 | 0.29 |
| 12/1 | 1,434 | +4.1 | 1,421 | 395,100 | 59,800 | 24,900 | 0.42 |
| 11/24 | 1,377 | +3.2 | 1,375 | 270,100 | 60,200 | 19,200 | 0.32 |
| 11/17 | 1,334 | +1.3 | 1,314 | 444,500 | 70,800 | 24,000 | 0.34 |
| 11/10 | 1,317 | -5.8 | 1,358 | 486,200 | 67,400 | 28,500 | 0.42 |
| 11/2 | 1,398 | +4.7 | 1,373 | 961,100 | 70,400 | 18,900 | 0.27 |
| 10/27 | 1,335 | -2.2 | 1,366 | 688,100 | 76,100 | 23,900 | 0.31 |
| 10/20 | 1,365 | +1.0 | 1,346 | 405,000 | 70,700 | 19,200 | 0.27 |
| 10/13 | 1,352 | -1.0 | 1,369 | 521,500 | 70,500 | 21,600 | 0.31 |
| 10/6 | 1,365 | -0.6 | 1,352 | 547,100 | 70,000 | 24,100 | 0.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
