8818東証P貸借
業種 不動産業
京阪神ビルディング 株価時系列データ
PTS
1,577
円
(15:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,482 | 1,634 | 1,460 | 1,570 | +71 | +4.7 | 1,048,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,608 | 1,710 | 1,485 | 1,499 | -107 | -6.7 | 1,838,500 |
| 24/09 | 1,616 | 1,679 | 1,531 | 1,606 | -24 | -1.5 | 984,800 |
| 24/08 | 1,649 | 1,707 | 1,323 | 1,630 | -22 | -1.3 | 1,366,600 |
| 24/07 | 1,700 | 1,889 | 1,599 | 1,652 | -23 | -1.4 | 1,498,600 |
| 24/06 | 1,553 | 1,741 | 1,514 | 1,675 | +124 | +8.0 | 1,735,800 |
| 24/05 | 1,579 | 1,636 | 1,464 | 1,551 | -31 | -2.0 | 1,213,600 |
| 24/04 | 1,655 | 1,659 | 1,501 | 1,582 | -53 | -3.2 | 1,471,700 |
| 24/03 | 1,525 | 1,643 | 1,443 | 1,635 | +135 | +9.0 | 1,701,200 |
| 24/02 | 1,497 | 1,670 | 1,364 | 1,500 | +3 | +0.2 | 2,267,600 |
| 24/01 | 1,410 | 1,497 | 1,393 | 1,497 | +75 | +5.3 | 1,003,600 |
| 23/12 | 1,435 | 1,463 | 1,367 | 1,422 | +4 | +0.3 | 991,100 |
| 23/11 | 1,398 | 1,450 | 1,291 | 1,418 | +39 | +2.8 | 1,828,400 |
| 23/10 | 1,366 | 1,409 | 1,311 | 1,379 | +6 | +0.4 | 2,826,000 |
| 23/09 | 1,270 | 1,412 | 1,270 | 1,373 | +97 | +7.6 | 1,901,300 |
| 23/08 | 1,255 | 1,289 | 1,230 | 1,276 | +13 | +1.0 | 1,273,300 |
| 23/07 | 1,159 | 1,286 | 1,140 | 1,263 | +110 | +9.5 | 1,775,300 |
| 23/06 | 1,180 | 1,250 | 1,145 | 1,153 | -36 | -3.0 | 2,085,700 |
| 23/05 | 1,272 | 1,275 | 1,135 | 1,189 | -90 | -7.0 | 2,487,800 |
| 23/04 | 1,209 | 1,282 | 1,199 | 1,279 | +83 | +6.9 | 2,870,500 |
| 23/03 | 1,194 | 1,265 | 1,163 | 1,196 | -8 | -0.7 | 2,489,000 |
| 23/02 | 1,375 | 1,384 | 1,178 | 1,204 | -162 | -11.9 | 1,925,200 |
| 23/01 | 1,258 | 1,390 | 1,220 | 1,366 | +88 | +6.9 | 1,179,000 |
| 22/12 | 1,276 | 1,325 | 1,208 | 1,278 | -4 | -0.3 | 1,245,700 |
| 22/11 | 1,323 | 1,385 | 1,271 | 1,282 | -41 | -3.1 | 1,432,600 |
| 22/10 | 1,217 | 1,342 | 1,170 | 1,323 | +100 | +8.2 | 1,926,800 |
| 22/09 | 1,255 | 1,308 | 1,214 | 1,223 | -36 | -2.9 | 1,190,000 |
| 22/08 | 1,387 | 1,428 | 1,245 | 1,259 | -48 | -3.7 | 1,027,000 |
| 22/07 | 1,310 | 1,329 | 1,248 | 1,307 | -6 | -0.5 | 905,100 |
| 22/06 | 1,245 | 1,326 | 1,218 | 1,313 | +72 | +5.8 | 1,697,000 |
| 22/05 | 1,343 | 1,376 | 1,181 | 1,241 | -110 | -8.1 | 1,920,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
