8818東証P貸借
業種 不動産業
京阪神ビルディング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,594 | 1,634 | 1,570 | 1,570 | -6 | -0.4 | 101,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,395 | 1,412 | 1,355 | 1,373 | -23 | -1.7 | 493,400 |
| 9/22 | 1,388 | 1,408 | 1,366 | 1,396 | -4 | -0.3 | 429,900 |
| 9/15 | 1,338 | 1,408 | 1,321 | 1,400 | +62 | +4.6 | 503,900 |
| 9/8 | 1,288 | 1,350 | 1,284 | 1,338 | +52 | +4.0 | 416,500 |
| 9/1 | 1,279 | 1,289 | 1,261 | 1,286 | +14 | +1.1 | 325,900 |
| 8/25 | 1,261 | 1,283 | 1,236 | 1,272 | +11 | +0.9 | 282,100 |
| 8/18 | 1,253 | 1,264 | 1,230 | 1,261 | +1 | +0.1 | 319,400 |
| 8/10 | 1,243 | 1,260 | 1,235 | 1,260 | +10 | +0.8 | 170,300 |
| 8/4 | 1,286 | 1,286 | 1,237 | 1,250 | +24 | +2.0 | 369,200 |
| 7/28 | 1,211 | 1,245 | 1,199 | 1,226 | +20 | +1.7 | 562,100 |
| 7/21 | 1,160 | 1,219 | 1,160 | 1,206 | +46 | +4.0 | 392,700 |
| 7/14 | 1,148 | 1,169 | 1,142 | 1,160 | +17 | +1.5 | 349,400 |
| 7/7 | 1,159 | 1,162 | 1,140 | 1,143 | -10 | -0.9 | 335,100 |
| 6/30 | 1,161 | 1,174 | 1,145 | 1,153 | -7 | -0.6 | 367,400 |
| 6/23 | 1,178 | 1,191 | 1,156 | 1,160 | -11 | -0.9 | 372,300 |
| 6/16 | 1,202 | 1,210 | 1,163 | 1,171 | -24 | -2.0 | 524,900 |
| 6/9 | 1,242 | 1,250 | 1,180 | 1,195 | -34 | -2.8 | 580,900 |
| 6/2 | 1,163 | 1,232 | 1,158 | 1,229 | +78 | +6.8 | 709,500 |
| 5/26 | 1,169 | 1,192 | 1,138 | 1,151 | -18 | -1.5 | 479,400 |
| 5/19 | 1,178 | 1,178 | 1,135 | 1,169 | -39 | -3.2 | 832,400 |
| 5/12 | 1,236 | 1,259 | 1,195 | 1,208 | -39 | -3.1 | 554,900 |
| 5/2 | 1,272 | 1,275 | 1,246 | 1,247 | -32 | -2.5 | 151,800 |
| 4/28 | 1,225 | 1,282 | 1,211 | 1,279 | +59 | +4.8 | 1,440,400 |
| 4/21 | 1,242 | 1,245 | 1,212 | 1,220 | -15 | -1.2 | 322,200 |
| 4/14 | 1,229 | 1,247 | 1,208 | 1,235 | +25 | +2.1 | 605,800 |
| 4/7 | 1,209 | 1,232 | 1,199 | 1,210 | +14 | +1.2 | 502,100 |
| 3/31 | 1,188 | 1,205 | 1,163 | 1,196 | +21 | +1.8 | 577,500 |
| 3/24 | 1,194 | 1,200 | 1,164 | 1,175 | -27 | -2.3 | 416,400 |
| 3/17 | 1,191 | 1,221 | 1,167 | 1,202 | -8 | -0.7 | 498,600 |
| 3/10 | 1,218 | 1,265 | 1,206 | 1,210 | +20 | +1.7 | 525,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
