8818東証P貸借
業種 不動産業
京阪神ビルディング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,594 | 1,634 | 1,570 | 1,570 | -6 | -0.4 | 101,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,201 | 1,209 | 1,166 | 1,190 | -12 | -1.0 | 778,400 |
| 2/24 | 1,231 | 1,235 | 1,178 | 1,202 | -25 | -2.0 | 385,800 |
| 2/17 | 1,225 | 1,236 | 1,210 | 1,227 | +1 | +0.1 | 428,600 |
| 2/10 | 1,272 | 1,296 | 1,219 | 1,226 | -68 | -5.3 | 606,200 |
| 2/3 | 1,330 | 1,384 | 1,288 | 1,294 | -43 | -3.2 | 430,600 |
| 1/27 | 1,329 | 1,374 | 1,320 | 1,337 | +18 | +1.4 | 195,800 |
| 1/20 | 1,318 | 1,390 | 1,318 | 1,319 | 0 | 0.0 | 226,300 |
| 1/13 | 1,278 | 1,336 | 1,278 | 1,319 | +54 | +4.3 | 289,100 |
| 1/6 | 1,258 | 1,285 | 1,220 | 1,265 | -13 | -1.0 | 234,900 |
| 12/30 | 1,236 | 1,286 | 1,224 | 1,278 | +31 | +2.5 | 258,400 |
| 12/23 | 1,271 | 1,292 | 1,217 | 1,247 | -32 | -2.5 | 252,600 |
| 12/16 | 1,272 | 1,325 | 1,267 | 1,279 | +7 | +0.6 | 301,700 |
| 12/9 | 1,230 | 1,280 | 1,211 | 1,272 | +63 | +5.2 | 272,300 |
| 12/2 | 1,342 | 1,342 | 1,208 | 1,209 | -133 | -9.9 | 403,600 |
| 11/25 | 1,320 | 1,343 | 1,312 | 1,342 | +22 | +1.7 | 225,100 |
| 11/18 | 1,356 | 1,362 | 1,316 | 1,320 | -36 | -2.7 | 262,700 |
| 11/11 | 1,319 | 1,385 | 1,311 | 1,356 | +31 | +2.3 | 376,800 |
| 11/4 | 1,272 | 1,342 | 1,267 | 1,325 | +90 | +7.3 | 508,400 |
| 10/28 | 1,234 | 1,257 | 1,215 | 1,235 | +15 | +1.2 | 675,100 |
| 10/21 | 1,214 | 1,272 | 1,206 | 1,220 | -11 | -0.9 | 337,000 |
| 10/14 | 1,201 | 1,234 | 1,170 | 1,231 | -4 | -0.3 | 426,200 |
| 10/7 | 1,217 | 1,280 | 1,199 | 1,235 | +12 | +1.0 | 305,200 |
| 9/30 | 1,255 | 1,264 | 1,214 | 1,223 | -46 | -3.6 | 327,000 |
| 9/22 | 1,291 | 1,303 | 1,266 | 1,269 | -20 | -1.6 | 122,000 |
| 9/16 | 1,296 | 1,308 | 1,262 | 1,289 | -6 | -0.5 | 183,500 |
| 9/9 | 1,251 | 1,302 | 1,233 | 1,295 | +38 | +3.0 | 378,900 |
| 9/2 | 1,251 | 1,280 | 1,232 | 1,257 | -23 | -1.8 | 296,100 |
| 8/26 | 1,288 | 1,305 | 1,265 | 1,280 | -20 | -1.5 | 139,700 |
| 8/19 | 1,332 | 1,351 | 1,290 | 1,300 | -32 | -2.4 | 150,600 |
| 8/12 | 1,318 | 1,344 | 1,295 | 1,332 | +6 | +0.5 | 172,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
