8818東証P貸借
業種 不動産業
京阪神ビルディング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,594 | 1,634 | 1,570 | 1,570 | -6 | -0.4 | 202,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,387 | 1,428 | 1,284 | 1,326 | +19 | +1.5 | 447,000 |
| 7/29 | 1,288 | 1,329 | 1,288 | 1,307 | +14 | +1.1 | 185,500 |
| 7/22 | 1,259 | 1,295 | 1,254 | 1,293 | +29 | +2.3 | 148,500 |
| 7/15 | 1,292 | 1,324 | 1,248 | 1,264 | -28 | -2.2 | 208,900 |
| 7/8 | 1,310 | 1,318 | 1,257 | 1,292 | +8 | +0.6 | 290,200 |
| 7/1 | 1,266 | 1,326 | 1,256 | 1,284 | +20 | +1.6 | 564,300 |
| 6/24 | 1,242 | 1,284 | 1,227 | 1,264 | +35 | +2.9 | 373,300 |
| 6/17 | 1,282 | 1,289 | 1,218 | 1,229 | -53 | -4.1 | 371,800 |
| 6/10 | 1,246 | 1,296 | 1,245 | 1,282 | +31 | +2.5 | 321,900 |
| 6/3 | 1,250 | 1,276 | 1,237 | 1,251 | +6 | +0.5 | 410,200 |
| 5/27 | 1,279 | 1,291 | 1,226 | 1,245 | -12 | -1.0 | 259,200 |
| 5/20 | 1,265 | 1,276 | 1,181 | 1,257 | -15 | -1.2 | 677,300 |
| 5/13 | 1,353 | 1,354 | 1,221 | 1,272 | -98 | -7.2 | 513,200 |
| 5/6 | 1,343 | 1,376 | 1,315 | 1,370 | +19 | +1.4 | 197,800 |
| 4/28 | 1,330 | 1,351 | 1,291 | 1,351 | 0 | 0.0 | 556,400 |
| 4/22 | 1,392 | 1,410 | 1,351 | 1,351 | -59 | -4.2 | 440,200 |
| 4/15 | 1,432 | 1,440 | 1,390 | 1,410 | -39 | -2.7 | 464,800 |
| 4/8 | 1,526 | 1,549 | 1,441 | 1,449 | -74 | -4.9 | 447,900 |
| 4/1 | 1,550 | 1,592 | 1,485 | 1,523 | -17 | -1.1 | 494,700 |
| 3/25 | 1,524 | 1,583 | 1,504 | 1,540 | +27 | +1.8 | 257,800 |
| 3/18 | 1,453 | 1,513 | 1,421 | 1,513 | +73 | +5.1 | 367,200 |
| 3/11 | 1,385 | 1,471 | 1,385 | 1,440 | -5 | -0.4 | 458,900 |
| 3/4 | 1,462 | 1,502 | 1,437 | 1,445 | -17 | -1.2 | 335,500 |
| 2/25 | 1,473 | 1,512 | 1,440 | 1,462 | -16 | -1.1 | 336,900 |
| 2/18 | 1,449 | 1,483 | 1,419 | 1,478 | +10 | +0.7 | 430,400 |
| 2/10 | 1,403 | 1,485 | 1,388 | 1,468 | +63 | +4.5 | 404,500 |
| 2/4 | 1,303 | 1,408 | 1,299 | 1,405 | +104 | +8.0 | 793,500 |
| 1/28 | 1,462 | 1,487 | 1,294 | 1,301 | -191 | -12.8 | 731,000 |
| 1/21 | 1,515 | 1,552 | 1,451 | 1,492 | -25 | -1.7 | 332,600 |
| 1/14 | 1,534 | 1,545 | 1,498 | 1,517 | -16 | -1.0 | 235,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
