8818東証P貸借
業種 不動産業
京阪神ビルディング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,594 | 1,634 | 1,570 | 1,570 | -6 | -0.4 | 202,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,562 | 1,574 | 1,517 | 1,533 | -29 | -1.9 | 411,400 |
| 12/30 | 1,520 | 1,585 | 1,513 | 1,562 | +43 | +2.8 | 364,200 |
| 12/24 | 1,531 | 1,546 | 1,488 | 1,519 | -17 | -1.1 | 289,400 |
| 12/17 | 1,566 | 1,570 | 1,526 | 1,536 | -30 | -1.9 | 404,500 |
| 12/10 | 1,517 | 1,630 | 1,491 | 1,566 | +76 | +5.1 | 635,300 |
| 12/3 | 1,377 | 1,496 | 1,371 | 1,490 | +95 | +6.8 | 850,200 |
| 11/26 | 1,420 | 1,458 | 1,387 | 1,395 | -25 | -1.8 | 201,800 |
| 11/19 | 1,410 | 1,452 | 1,408 | 1,420 | +13 | +0.9 | 307,000 |
| 11/12 | 1,396 | 1,420 | 1,373 | 1,407 | +12 | +0.9 | 254,500 |
| 11/5 | 1,424 | 1,443 | 1,381 | 1,395 | -24 | -1.7 | 297,600 |
| 10/29 | 1,440 | 1,463 | 1,381 | 1,419 | +9 | +0.6 | 682,000 |
| 10/22 | 1,430 | 1,430 | 1,384 | 1,410 | -7 | -0.5 | 324,700 |
| 10/15 | 1,378 | 1,421 | 1,373 | 1,417 | +37 | +2.7 | 382,400 |
| 10/8 | 1,380 | 1,405 | 1,352 | 1,380 | +1 | +0.1 | 407,000 |
| 10/1 | 1,474 | 1,487 | 1,368 | 1,379 | -101 | -6.8 | 481,100 |
| 9/24 | 1,468 | 1,486 | 1,452 | 1,480 | -17 | -1.1 | 365,800 |
| 9/17 | 1,563 | 1,596 | 1,497 | 1,497 | -91 | -5.7 | 464,100 |
| 9/10 | 1,499 | 1,589 | 1,469 | 1,588 | +114 | +7.7 | 648,600 |
| 9/3 | 1,511 | 1,562 | 1,449 | 1,474 | -21 | -1.4 | 550,000 |
| 8/27 | 1,416 | 1,503 | 1,416 | 1,495 | +80 | +5.7 | 624,000 |
| 8/20 | 1,461 | 1,472 | 1,403 | 1,415 | -47 | -3.2 | 421,300 |
| 8/13 | 1,454 | 1,480 | 1,433 | 1,462 | +26 | +1.8 | 374,500 |
| 8/6 | 1,414 | 1,440 | 1,385 | 1,436 | +27 | +1.9 | 409,000 |
| 7/30 | 1,433 | 1,455 | 1,367 | 1,409 | +6 | +0.4 | 913,000 |
| 7/21 | 1,409 | 1,416 | 1,376 | 1,403 | -18 | -1.3 | 303,400 |
| 7/16 | 1,424 | 1,450 | 1,385 | 1,421 | +12 | +0.9 | 327,100 |
| 7/9 | 1,406 | 1,436 | 1,382 | 1,409 | +4 | +0.3 | 469,600 |
| 7/2 | 1,387 | 1,408 | 1,355 | 1,405 | +13 | +0.9 | 404,300 |
| 6/25 | 1,391 | 1,429 | 1,351 | 1,392 | -11 | -0.8 | 414,200 |
| 6/18 | 1,423 | 1,440 | 1,363 | 1,403 | +2 | +0.1 | 542,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
