8818東証P貸借
業種 不動産業
京阪神ビルディング 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,594 | 1,634 | 1,570 | 1,570 | -6 | -0.4 | 202,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,393 | 1,438 | 1,386 | 1,401 | +9 | +0.7 | 423,600 |
| 6/4 | 1,396 | 1,424 | 1,350 | 1,392 | +5 | +0.4 | 551,700 |
| 5/28 | 1,322 | 1,393 | 1,284 | 1,387 | +67 | +5.1 | 1,078,200 |
| 5/21 | 1,414 | 1,427 | 1,311 | 1,320 | -97 | -6.9 | 1,045,700 |
| 5/14 | 1,505 | 1,524 | 1,311 | 1,417 | -82 | -5.5 | 986,000 |
| 5/7 | 1,499 | 1,513 | 1,493 | 1,499 | +11 | +0.7 | 189,200 |
| 4/30 | 1,494 | 1,498 | 1,465 | 1,488 | -6 | -0.4 | 337,600 |
| 4/23 | 1,500 | 1,502 | 1,443 | 1,494 | -6 | -0.4 | 539,500 |
| 4/16 | 1,515 | 1,515 | 1,488 | 1,500 | -4 | -0.3 | 514,900 |
| 4/9 | 1,500 | 1,507 | 1,480 | 1,504 | +11 | +0.7 | 593,400 |
| 4/2 | 1,521 | 1,527 | 1,484 | 1,493 | -27 | -1.8 | 904,500 |
| 3/26 | 1,647 | 1,688 | 1,513 | 1,520 | -120 | -7.3 | 1,344,000 |
| 3/19 | 1,548 | 1,640 | 1,531 | 1,640 | +110 | +7.2 | 1,059,100 |
| 3/12 | 1,519 | 1,544 | 1,498 | 1,530 | +35 | +2.3 | 930,900 |
| 3/5 | 1,531 | 1,567 | 1,476 | 1,495 | -28 | -1.8 | 1,356,300 |
| 2/26 | 1,545 | 1,598 | 1,498 | 1,523 | -7 | -0.5 | 2,055,700 |
| 2/19 | 1,550 | 1,571 | 1,510 | 1,530 | -29 | -1.9 | 555,400 |
| 2/12 | 1,570 | 1,592 | 1,557 | 1,559 | -22 | -1.4 | 624,000 |
| 2/5 | 1,600 | 1,622 | 1,550 | 1,581 | -76 | -4.6 | 1,395,800 |
| 1/29 | 1,717 | 1,726 | 1,630 | 1,657 | -68 | -3.9 | 1,637,100 |
| 1/22 | 1,722 | 1,735 | 1,683 | 1,725 | -2 | -0.1 | 941,000 |
| 1/15 | 1,901 | 1,944 | 1,715 | 1,727 | -189 | -9.9 | 1,051,000 |
| 1/8 | 1,859 | 1,924 | 1,849 | 1,916 | +55 | +3.0 | 657,800 |
| 12/30 | 1,851 | 1,884 | 1,841 | 1,861 | +10 | +0.5 | 520,700 |
| 12/25 | 1,840 | 1,868 | 1,813 | 1,851 | -3 | -0.2 | 1,033,800 |
| 12/18 | 1,939 | 1,947 | 1,820 | 1,854 | -96 | -4.9 | 1,015,000 |
| 12/11 | 1,932 | 1,974 | 1,915 | 1,950 | +26 | +1.4 | 441,200 |
| 12/4 | 1,970 | 1,975 | 1,914 | 1,924 | -48 | -2.4 | 1,131,000 |
| 11/27 | 2,100 | 2,108 | 1,968 | 1,972 | -108 | -5.2 | 1,038,600 |
| 11/20 | 2,140 | 2,180 | 2,065 | 2,080 | -51 | -2.4 | 600,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
