8818東証P貸借
業種 不動産業
京阪神ビルディング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,594 | 1,634 | 1,570 | 1,570 | -6 | -0.4 | 202,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,140 | 2,200 | 2,099 | 2,131 | -46 | -2.1 | 728,000 |
| 11/6 | 1,873 | 2,200 | 1,838 | 2,177 | +281 | +14.8 | 1,440,000 |
| 10/30 | 1,800 | 1,967 | 1,788 | 1,896 | +130 | +7.4 | 1,248,700 |
| 10/23 | 1,771 | 1,800 | 1,736 | 1,766 | +18 | +1.0 | 404,700 |
| 10/16 | 1,821 | 1,840 | 1,728 | 1,748 | -92 | -5.0 | 345,300 |
| 10/9 | 1,739 | 1,846 | 1,721 | 1,840 | +135 | +7.9 | 410,200 |
| 10/2 | 1,741 | 1,772 | 1,700 | 1,705 | -21 | -1.2 | 483,800 |
| 9/25 | 1,669 | 1,734 | 1,649 | 1,726 | +30 | +1.8 | 319,900 |
| 9/18 | 1,627 | 1,717 | 1,599 | 1,696 | +106 | +6.7 | 563,100 |
| 9/11 | 1,530 | 1,594 | 1,497 | 1,590 | +64 | +4.2 | 724,300 |
| 9/4 | 1,510 | 1,538 | 1,463 | 1,526 | +42 | +2.8 | 503,600 |
| 8/28 | 1,481 | 1,513 | 1,453 | 1,484 | +4 | +0.3 | 419,600 |
| 8/21 | 1,350 | 1,489 | 1,347 | 1,480 | +127 | +9.4 | 583,900 |
| 8/14 | 1,318 | 1,370 | 1,316 | 1,353 | +47 | +3.6 | 385,400 |
| 8/7 | 1,300 | 1,349 | 1,293 | 1,306 | +10 | +0.8 | 490,800 |
| 7/31 | 1,315 | 1,378 | 1,294 | 1,296 | -27 | -2.0 | 471,800 |
| 7/22 | 1,306 | 1,335 | 1,301 | 1,323 | +17 | +1.3 | 188,600 |
| 7/17 | 1,311 | 1,338 | 1,270 | 1,306 | -4 | -0.3 | 505,800 |
| 7/10 | 1,378 | 1,395 | 1,303 | 1,310 | -65 | -4.7 | 355,600 |
| 7/3 | 1,376 | 1,422 | 1,360 | 1,375 | -1 | -0.1 | 725,100 |
| 6/26 | 1,379 | 1,413 | 1,362 | 1,376 | -4 | -0.3 | 454,500 |
| 6/19 | 1,362 | 1,406 | 1,344 | 1,380 | +12 | +0.9 | 555,400 |
| 6/12 | 1,467 | 1,470 | 1,352 | 1,368 | -96 | -6.6 | 564,500 |
| 6/5 | 1,465 | 1,546 | 1,455 | 1,464 | -31 | -2.1 | 368,700 |
| 5/29 | 1,450 | 1,516 | 1,444 | 1,495 | +70 | +4.9 | 478,800 |
| 5/22 | 1,443 | 1,499 | 1,394 | 1,425 | -1 | -0.1 | 405,900 |
| 5/15 | 1,429 | 1,457 | 1,394 | 1,426 | +1 | +0.1 | 388,000 |
| 5/8 | 1,406 | 1,456 | 1,400 | 1,425 | +6 | +0.4 | 118,000 |
| 5/1 | 1,419 | 1,443 | 1,365 | 1,419 | +3 | +0.2 | 307,100 |
| 4/24 | 1,306 | 1,429 | 1,306 | 1,416 | +83 | +6.2 | 535,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
