8818東証P貸借
業種 不動産業
京阪神ビルディング 株価時系列データ
PTS
1,588.1
円
(10:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,594 | 1,634 | 1,570 | 1,598 | +22 | +1.4 | 115,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,329 | 1,358 | 1,290 | 1,333 | -15 | -1.1 | 359,400 |
| 4/10 | 1,183 | 1,348 | 1,183 | 1,348 | +141 | +11.7 | 501,100 |
| 4/3 | 1,322 | 1,355 | 1,199 | 1,207 | -142 | -10.5 | 958,600 |
| 3/27 | 1,124 | 1,350 | 1,108 | 1,349 | +195 | +16.9 | 1,957,200 |
| 3/19 | 1,162 | 1,216 | 1,089 | 1,154 | -6 | -0.5 | 1,105,900 |
| 3/13 | 1,290 | 1,321 | 1,099 | 1,160 | -175 | -13.1 | 1,377,500 |
| 3/6 | 1,289 | 1,380 | 1,280 | 1,335 | +16 | +1.2 | 822,400 |
| 2/28 | 1,409 | 1,444 | 1,304 | 1,319 | -150 | -10.2 | 993,900 |
| 2/21 | 1,566 | 1,566 | 1,466 | 1,469 | -114 | -7.2 | 635,900 |
| 2/14 | 1,510 | 1,589 | 1,506 | 1,583 | +85 | +5.7 | 674,200 |
| 2/7 | 1,459 | 1,503 | 1,424 | 1,498 | +18 | +1.2 | 501,700 |
| 1/31 | 1,500 | 1,521 | 1,446 | 1,480 | -40 | -2.6 | 690,800 |
| 1/24 | 1,415 | 1,562 | 1,415 | 1,520 | +107 | +7.6 | 599,000 |
| 1/17 | 1,422 | 1,427 | 1,351 | 1,413 | -11 | -0.8 | 685,300 |
| 1/10 | 1,429 | 1,474 | 1,413 | 1,424 | -9 | -0.6 | 627,600 |
| 12/30 | 1,436 | 1,453 | 1,432 | 1,433 | -3 | -0.2 | 66,200 |
| 12/27 | 1,470 | 1,476 | 1,402 | 1,436 | -34 | -2.3 | 276,900 |
| 12/20 | 1,457 | 1,480 | 1,391 | 1,470 | +13 | +0.9 | 584,200 |
| 12/13 | 1,475 | 1,487 | 1,447 | 1,457 | -9 | -0.6 | 416,600 |
| 12/6 | 1,437 | 1,478 | 1,406 | 1,466 | +30 | +2.1 | 481,700 |
| 11/29 | 1,395 | 1,470 | 1,387 | 1,436 | +46 | +3.3 | 489,000 |
| 11/22 | 1,389 | 1,410 | 1,374 | 1,390 | +17 | +1.2 | 605,500 |
| 11/15 | 1,340 | 1,392 | 1,321 | 1,373 | +48 | +3.6 | 667,500 |
| 11/8 | 1,316 | 1,361 | 1,291 | 1,325 | +10 | +0.8 | 526,500 |
| 11/1 | 1,346 | 1,429 | 1,306 | 1,315 | -15 | -1.1 | 1,157,300 |
| 10/25 | 1,311 | 1,385 | 1,293 | 1,330 | +25 | +1.9 | 500,100 |
| 10/18 | 1,310 | 1,349 | 1,297 | 1,305 | +18 | +1.4 | 524,700 |
| 10/11 | 1,290 | 1,320 | 1,264 | 1,287 | -9 | -0.7 | 387,000 |
| 10/4 | 1,314 | 1,322 | 1,259 | 1,296 | -30 | -2.3 | 433,900 |
| 9/27 | 1,300 | 1,330 | 1,277 | 1,326 | +23 | +1.8 | 444,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
