8850東証P貸借
業種 不動産業
スターツコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,815 (24/11/12) | 2,722 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,815 (24/11/12) | 2,751 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 3,760 | 3,830 | 3,760 | 3,810 | +70 | +1.9 | 107,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/2 | 3,695 | 3,740 | 3,670 | 3,740 | +60 | +1.6 | 74,800 |
| 11/29 | 3,690 | 3,700 | 3,655 | 3,680 | -15 | -0.4 | 57,100 |
| 11/28 | 3,690 | 3,705 | 3,640 | 3,695 | +15 | +0.4 | 69,700 |
| 11/27 | 3,695 | 3,725 | 3,665 | 3,680 | -40 | -1.1 | 61,200 |
| 11/26 | 3,710 | 3,725 | 3,680 | 3,720 | +10 | +0.3 | 64,400 |
| 11/25 | 3,695 | 3,745 | 3,685 | 3,710 | +40 | +1.1 | 119,700 |
| 11/22 | 3,655 | 3,690 | 3,645 | 3,670 | -5 | -0.1 | 50,400 |
| 11/21 | 3,705 | 3,710 | 3,650 | 3,675 | -30 | -0.8 | 42,800 |
| 11/20 | 3,720 | 3,725 | 3,690 | 3,705 | -15 | -0.4 | 37,600 |
| 11/19 | 3,730 | 3,735 | 3,675 | 3,720 | -10 | -0.3 | 63,300 |
| 11/18 | 3,740 | 3,755 | 3,695 | 3,730 | +5 | +0.1 | 67,500 |
| 11/15 | 3,765 | 3,790 | 3,725 | 3,725 | -35 | -0.9 | 66,400 |
| 11/14 | 3,755 | 3,795 | 3,750 | 3,760 | +5 | +0.1 | 62,500 |
| 11/13 | 3,750 | 3,785 | 3,725 | 3,755 | -40 | -1.1 | 65,800 |
| 11/12 | 3,735 | 3,815 | 3,725 | 3,795 | +75 | +2.0 | 103,100 |
| 11/11 | 3,530 | 3,745 | 3,530 | 3,720 | +165 | +4.6 | 128,500 |
| 11/8 | 3,575 | 3,575 | 3,525 | 3,555 | 0 | 0.0 | 46,900 |
| 11/7 | 3,510 | 3,575 | 3,510 | 3,555 | +100 | +2.9 | 112,600 |
| 11/6 | 3,490 | 3,515 | 3,455 | 3,455 | -50 | -1.4 | 62,400 |
| 11/5 | 3,450 | 3,505 | 3,420 | 3,505 | +40 | +1.2 | 68,600 |
| 11/1 | 3,490 | 3,530 | 3,465 | 3,465 | -75 | -2.1 | 51,200 |
| 10/31 | 3,535 | 3,565 | 3,505 | 3,540 | 0 | 0.0 | 71,000 |
| 10/30 | 3,540 | 3,585 | 3,530 | 3,540 | -5 | -0.1 | 319,700 |
| 10/29 | 3,545 | 3,560 | 3,525 | 3,545 | +5 | +0.1 | 48,600 |
| 10/28 | 3,520 | 3,560 | 3,480 | 3,540 | +60 | +1.7 | 41,600 |
| 10/25 | 3,510 | 3,520 | 3,480 | 3,480 | -30 | -0.9 | 54,700 |
| 10/24 | 3,490 | 3,530 | 3,470 | 3,510 | +10 | +0.3 | 70,600 |
| 10/23 | 3,520 | 3,540 | 3,490 | 3,500 | -20 | -0.6 | 54,800 |
| 10/22 | 3,540 | 3,545 | 3,485 | 3,520 | -35 | -1.0 | 41,800 |
| 10/21 | 3,575 | 3,600 | 3,555 | 3,555 | -30 | -0.8 | 51,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
