8850東証P貸借
業種 不動産業
スターツコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,845 (25/01/06) | 2,751 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,845 (25/01/06) | 2,751 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 3,635 | 3,675 | 3,595 | 3,595 | -75 | -2.0 | 64,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/9 | 3,310 | 3,340 | 3,305 | 3,315 | +15 | +0.5 | 43,800 |
| 7/8 | 3,305 | 3,335 | 3,285 | 3,300 | -70 | -2.1 | 106,000 |
| 7/5 | 3,400 | 3,405 | 3,335 | 3,370 | -15 | -0.4 | 69,600 |
| 7/4 | 3,430 | 3,440 | 3,330 | 3,385 | -35 | -1.0 | 132,700 |
| 7/3 | 3,360 | 3,440 | 3,360 | 3,420 | +50 | +1.5 | 75,800 |
| 7/2 | 3,350 | 3,385 | 3,335 | 3,370 | +20 | +0.6 | 73,900 |
| 7/1 | 3,410 | 3,445 | 3,295 | 3,350 | -45 | -1.3 | 273,400 |
| 6/28 | 3,415 | 3,415 | 3,360 | 3,395 | -10 | -0.3 | 41,700 |
| 6/27 | 3,360 | 3,415 | 3,330 | 3,405 | +30 | +0.9 | 86,500 |
| 6/26 | 3,380 | 3,380 | 3,315 | 3,375 | -5 | -0.2 | 48,400 |
| 6/25 | 3,350 | 3,400 | 3,330 | 3,380 | +55 | +1.7 | 58,400 |
| 6/24 | 3,410 | 3,415 | 3,280 | 3,325 | -85 | -2.5 | 76,900 |
| 6/21 | 3,415 | 3,460 | 3,395 | 3,410 | -5 | -0.2 | 141,200 |
| 6/20 | 3,410 | 3,425 | 3,380 | 3,415 | +10 | +0.3 | 58,000 |
| 6/19 | 3,350 | 3,405 | 3,350 | 3,405 | +50 | +1.5 | 34,800 |
| 6/18 | 3,420 | 3,420 | 3,355 | 3,355 | -35 | -1.0 | 68,700 |
| 6/17 | 3,355 | 3,395 | 3,355 | 3,390 | +35 | +1.0 | 61,400 |
| 6/14 | 3,305 | 3,405 | 3,300 | 3,355 | +10 | +0.3 | 71,400 |
| 6/13 | 3,480 | 3,480 | 3,335 | 3,345 | -95 | -2.8 | 67,300 |
| 6/12 | 3,435 | 3,470 | 3,430 | 3,440 | -15 | -0.4 | 67,700 |
| 6/11 | 3,475 | 3,500 | 3,440 | 3,455 | -5 | -0.1 | 118,900 |
| 6/10 | 3,380 | 3,460 | 3,375 | 3,460 | +115 | +3.4 | 81,100 |
| 6/7 | 3,320 | 3,360 | 3,320 | 3,345 | +25 | +0.8 | 53,000 |
| 6/6 | 3,325 | 3,350 | 3,305 | 3,320 | -35 | -1.0 | 49,300 |
| 6/5 | 3,345 | 3,380 | 3,335 | 3,355 | -40 | -1.2 | 43,600 |
| 6/4 | 3,405 | 3,435 | 3,385 | 3,395 | -15 | -0.4 | 55,300 |
| 6/3 | 3,310 | 3,440 | 3,305 | 3,410 | +140 | +4.3 | 136,900 |
| 5/31 | 3,240 | 3,295 | 3,235 | 3,270 | +75 | +2.4 | 230,700 |
| 5/30 | 3,200 | 3,225 | 3,170 | 3,195 | -15 | -0.5 | 70,500 |
| 5/29 | 3,245 | 3,260 | 3,200 | 3,210 | -35 | -1.1 | 73,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
