8850東証P貸借
業種 不動産業
スターツコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,845 (25/01/06) | 2,751 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,845 (25/01/06) | 2,751 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 3,570 | 3,635 | 3,540 | 3,620 | +25 | +0.7 | 81,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 3,245 | 3,260 | 3,200 | 3,210 | -35 | -1.1 | 73,900 |
| 5/28 | 3,260 | 3,270 | 3,225 | 3,245 | -15 | -0.5 | 40,400 |
| 5/27 | 3,340 | 3,340 | 3,255 | 3,260 | -80 | -2.4 | 47,500 |
| 5/24 | 3,310 | 3,345 | 3,285 | 3,340 | -20 | -0.6 | 89,800 |
| 5/23 | 3,350 | 3,385 | 3,300 | 3,360 | 0 | 0.0 | 44,900 |
| 5/22 | 3,380 | 3,410 | 3,360 | 3,360 | -45 | -1.3 | 57,900 |
| 5/21 | 3,420 | 3,435 | 3,400 | 3,405 | -15 | -0.4 | 37,800 |
| 5/20 | 3,385 | 3,465 | 3,380 | 3,420 | +20 | +0.6 | 67,800 |
| 5/17 | 3,445 | 3,445 | 3,380 | 3,400 | -65 | -1.9 | 53,100 |
| 5/16 | 3,480 | 3,485 | 3,425 | 3,465 | -35 | -1.0 | 52,000 |
| 5/15 | 3,590 | 3,590 | 3,495 | 3,500 | -30 | -0.9 | 70,500 |
| 5/14 | 3,610 | 3,610 | 3,465 | 3,530 | -100 | -2.8 | 111,800 |
| 5/13 | 3,610 | 3,645 | 3,590 | 3,630 | +40 | +1.1 | 106,300 |
| 5/10 | 3,585 | 3,625 | 3,550 | 3,590 | +10 | +0.3 | 74,300 |
| 5/9 | 3,510 | 3,595 | 3,510 | 3,580 | +70 | +2.0 | 44,800 |
| 5/8 | 3,530 | 3,540 | 3,485 | 3,510 | -25 | -0.7 | 45,400 |
| 5/7 | 3,520 | 3,560 | 3,500 | 3,535 | +15 | +0.4 | 57,100 |
| 5/2 | 3,490 | 3,520 | 3,455 | 3,520 | +5 | +0.1 | 51,500 |
| 5/1 | 3,560 | 3,560 | 3,500 | 3,515 | -55 | -1.5 | 49,000 |
| 4/30 | 3,515 | 3,570 | 3,445 | 3,570 | +45 | +1.3 | 68,100 |
| 4/26 | 3,465 | 3,540 | 3,465 | 3,525 | +25 | +0.7 | 46,400 |
| 4/25 | 3,535 | 3,540 | 3,475 | 3,500 | -35 | -1.0 | 51,800 |
| 4/24 | 3,520 | 3,545 | 3,485 | 3,535 | -5 | -0.1 | 93,500 |
| 4/23 | 3,585 | 3,615 | 3,500 | 3,540 | +10 | +0.3 | 88,700 |
| 4/22 | 3,465 | 3,550 | 3,435 | 3,530 | +145 | +4.3 | 119,500 |
| 4/19 | 3,385 | 3,420 | 3,340 | 3,385 | -30 | -0.9 | 83,200 |
| 4/18 | 3,375 | 3,430 | 3,345 | 3,415 | +45 | +1.3 | 63,900 |
| 4/17 | 3,365 | 3,445 | 3,340 | 3,370 | 0 | 0.0 | 85,700 |
| 4/16 | 3,475 | 3,475 | 3,360 | 3,370 | -105 | -3.0 | 100,400 |
| 4/15 | 3,440 | 3,485 | 3,420 | 3,475 | +35 | +1.0 | 87,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
