8898東証S信用
業種 不動産業
センチュリー２１・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,098 | 1,100 | 1,094 | 1,095 | +1 | +0.1 | 900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,098 | 1,100 | 1,092 | 1,094 | +1 | +0.1 | 6,100 |
| 11/15 | 1,104 | 1,106 | 1,086 | 1,093 | -5 | -0.5 | 10,100 |
| 11/8 | 1,110 | 1,114 | 1,097 | 1,098 | -10 | -0.9 | 8,200 |
| 11/1 | 1,101 | 1,121 | 1,095 | 1,108 | +11 | +1.0 | 15,700 |
| 10/25 | 1,104 | 1,105 | 1,093 | 1,097 | -4 | -0.4 | 6,200 |
| 10/18 | 1,105 | 1,110 | 1,099 | 1,101 | +1 | +0.1 | 6,300 |
| 10/11 | 1,102 | 1,106 | 1,090 | 1,100 | -2 | -0.2 | 6,800 |
| 10/4 | 1,098 | 1,117 | 1,088 | 1,102 | -6 | -0.5 | 20,700 |
| 9/27 | 1,099 | 1,120 | 1,096 | 1,108 | +12 | +1.1 | 9,200 |
| 9/20 | 1,096 | 1,111 | 1,096 | 1,096 | -3 | -0.3 | 16,400 |
| 9/13 | 1,109 | 1,109 | 1,092 | 1,099 | -8 | -0.7 | 15,600 |
| 9/6 | 1,100 | 1,107 | 1,090 | 1,107 | +9 | +0.8 | 19,800 |
| 8/30 | 1,097 | 1,098 | 1,090 | 1,098 | +3 | +0.3 | 5,700 |
| 8/23 | 1,104 | 1,104 | 1,090 | 1,095 | +5 | +0.5 | 5,600 |
| 8/16 | 1,103 | 1,105 | 1,062 | 1,090 | +1 | +0.1 | 6,100 |
| 8/9 | 1,085 | 1,089 | 1,038 | 1,089 | -10 | -0.9 | 21,900 |
| 8/2 | 1,118 | 1,133 | 1,091 | 1,099 | -17 | -1.5 | 12,600 |
| 7/26 | 1,132 | 1,132 | 1,115 | 1,116 | -7 | -0.6 | 9,300 |
| 7/19 | 1,125 | 1,128 | 1,119 | 1,123 | +2 | +0.2 | 3,100 |
| 7/12 | 1,123 | 1,125 | 1,105 | 1,121 | -1 | -0.1 | 4,700 |
| 7/5 | 1,124 | 1,124 | 1,105 | 1,122 | +15 | +1.4 | 10,300 |
| 6/28 | 1,097 | 1,107 | 1,090 | 1,107 | +10 | +0.9 | 8,700 |
| 6/21 | 1,103 | 1,107 | 1,080 | 1,097 | -7 | -0.6 | 12,500 |
| 6/14 | 1,104 | 1,107 | 1,096 | 1,104 | +4 | +0.4 | 3,100 |
| 6/7 | 1,108 | 1,115 | 1,090 | 1,100 | +2 | +0.2 | 9,100 |
| 5/31 | 1,113 | 1,113 | 1,090 | 1,098 | -5 | -0.5 | 10,400 |
| 5/24 | 1,108 | 1,108 | 1,100 | 1,103 | -3 | -0.3 | 6,000 |
| 5/17 | 1,102 | 1,120 | 1,100 | 1,106 | +4 | +0.4 | 9,900 |
| 5/10 | 1,117 | 1,117 | 1,098 | 1,102 | -4 | -0.4 | 8,200 |
| 5/2 | 1,114 | 1,136 | 1,098 | 1,106 | -7 | -0.6 | 10,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
