8954東証Ｒ貸借
構成銘柄 REIT銘柄一覧
オリックス不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 174,400 (23/11/30) | 144,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 173,300 (24/02/05) | 144,600 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 167,900 | 167,900 | 165,700 | 166,900 | +400 | +0.2 | 7,692 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 166,000 | 167,200 | 165,600 | 166,500 | +1,300 | +0.8 | 15,613 |
| 11/20 | 166,400 | 166,600 | 163,600 | 165,200 | +1,500 | +0.9 | 12,177 |
| 11/19 | 162,500 | 164,100 | 161,300 | 163,700 | +2,500 | +1.6 | 10,042 |
| 11/18 | 159,200 | 161,200 | 158,300 | 161,200 | +2,700 | +1.7 | 5,856 |
| 11/15 | 159,100 | 159,700 | 157,400 | 158,500 | -500 | -0.3 | 10,648 |
| 11/14 | 160,100 | 160,300 | 158,300 | 159,000 | -300 | -0.2 | 7,753 |
| 11/13 | 160,100 | 160,800 | 159,000 | 159,300 | -1,000 | -0.6 | 7,152 |
| 11/12 | 160,400 | 160,900 | 159,600 | 160,300 | 0 | 0.0 | 4,807 |
| 11/11 | 161,200 | 162,000 | 159,600 | 160,300 | -900 | -0.6 | 5,003 |
| 11/8 | 158,000 | 161,300 | 158,000 | 161,200 | +2,900 | +1.8 | 13,286 |
| 11/7 | 158,700 | 159,500 | 157,900 | 158,300 | -400 | -0.3 | 7,690 |
| 11/6 | 159,300 | 161,500 | 158,400 | 158,700 | +700 | +0.4 | 9,585 |
| 11/5 | 157,900 | 159,000 | 157,500 | 158,000 | -200 | -0.1 | 5,995 |
| 11/1 | 157,700 | 159,100 | 156,800 | 158,200 | +900 | +0.6 | 6,868 |
| 10/31 | 157,300 | 158,100 | 156,500 | 157,300 | 0 | 0.0 | 11,522 |
| 10/30 | 155,400 | 157,700 | 155,100 | 157,300 | +1,600 | +1.0 | 10,929 |
| 10/29 | 155,900 | 156,500 | 155,200 | 155,700 | -300 | -0.2 | 6,179 |
| 10/28 | 155,700 | 156,400 | 154,700 | 156,000 | +400 | +0.3 | 4,415 |
| 10/25 | 155,800 | 156,700 | 154,200 | 155,600 | -100 | -0.1 | 6,110 |
| 10/24 | 155,600 | 157,000 | 155,400 | 155,700 | -400 | -0.3 | 8,666 |
| 10/23 | 154,000 | 156,200 | 153,500 | 156,100 | +1,200 | +0.8 | 9,099 |
| 10/22 | 154,100 | 156,500 | 153,300 | 154,900 | +800 | +0.5 | 11,829 |
| 10/21 | 154,000 | 154,700 | 153,400 | 154,100 | +100 | +0.1 | 7,096 |
| 10/18 | 152,800 | 154,400 | 152,600 | 154,000 | +1,800 | +1.2 | 7,219 |
| 10/17 | 151,100 | 152,400 | 150,800 | 152,200 | +1,500 | +1.0 | 5,541 |
| 10/16 | 151,100 | 151,900 | 150,200 | 150,700 | -300 | -0.2 | 4,817 |
| 10/15 | 151,800 | 151,900 | 150,600 | 151,000 | -300 | -0.2 | 4,646 |
| 10/11 | 151,300 | 151,800 | 150,100 | 151,300 | +300 | +0.2 | 5,217 |
| 10/10 | 151,000 | 151,600 | 150,200 | 151,000 | -200 | -0.1 | 5,388 |
| 10/9 | 150,500 | 151,900 | 150,500 | 151,200 | +300 | +0.2 | 3,803 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
