8957東証Ｒ貸借
構成銘柄 REIT銘柄一覧
東急リアル・エステート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 180,600 (23/11/30) | 141,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177,800 (24/01/24) | 141,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 156,100 | 159,800 | 155,500 | 158,600 | +2,600 | +1.7 | 10,176 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 158,900 | 160,900 | 158,000 | 160,700 | +1,700 | +1.1 | 12,529 |
| 4/12 | 158,000 | 164,700 | 157,000 | 159,000 | +1,000 | +0.6 | 14,808 |
| 4/5 | 159,800 | 161,300 | 155,000 | 158,000 | -1,900 | -1.2 | 19,706 |
| 3/29 | 163,200 | 163,700 | 159,300 | 159,900 | -2,400 | -1.5 | 18,252 |
| 3/22 | 165,200 | 165,300 | 158,900 | 162,300 | -3,500 | -2.1 | 29,021 |
| 3/15 | 162,200 | 166,700 | 157,400 | 165,800 | +3,600 | +2.2 | 21,839 |
| 3/8 | 161,000 | 163,900 | 160,400 | 162,200 | +1,200 | +0.8 | 14,516 |
| 3/1 | 162,500 | 164,800 | 159,800 | 161,000 | -1,000 | -0.6 | 17,712 |
| 2/22 | 162,900 | 163,400 | 160,000 | 162,000 | 0 | 0.0 | 8,097 |
| 2/16 | 166,300 | 166,800 | 161,300 | 162,000 | -4,000 | -2.4 | 9,033 |
| 2/9 | 171,700 | 171,700 | 165,700 | 166,000 | -4,700 | -2.8 | 9,982 |
| 2/2 | 175,700 | 175,900 | 168,500 | 170,700 | -5,900 | -3.3 | 21,053 |
| 1/26 | 171,900 | 177,800 | 171,600 | 176,600 | +4,600 | +2.7 | 14,020 |
| 1/19 | 174,600 | 176,400 | 171,000 | 172,000 | -2,200 | -1.3 | 9,083 |
| 1/12 | 172,500 | 174,300 | 171,400 | 174,200 | +1,700 | +1.0 | 6,136 |
| 1/5 | 170,500 | 173,100 | 168,500 | 172,500 | +2,100 | +1.2 | 5,399 |
| 12/29 | 168,300 | 170,900 | 165,600 | 170,400 | +1,200 | +0.7 | 8,856 |
| 12/22 | 172,400 | 172,400 | 167,800 | 169,200 | -3,900 | -2.3 | 10,704 |
| 12/15 | 174,700 | 176,100 | 172,300 | 173,100 | -500 | -0.3 | 8,308 |
| 12/8 | 175,800 | 176,100 | 173,000 | 173,600 | -2,600 | -1.5 | 11,724 |
| 12/1 | 179,000 | 180,600 | 176,200 | 176,200 | -2,800 | -1.6 | 8,866 |
| 11/24 | 180,200 | 180,800 | 178,200 | 179,000 | -2,000 | -1.1 | 5,590 |
| 11/17 | 178,300 | 182,000 | 176,800 | 181,000 | +2,400 | +1.3 | 6,703 |
| 11/10 | 182,000 | 182,400 | 176,600 | 178,600 | -2,000 | -1.1 | 10,045 |
| 11/2 | 179,900 | 183,100 | 177,500 | 180,600 | -100 | -0.1 | 7,700 |
| 10/27 | 177,800 | 180,800 | 175,700 | 180,700 | +2,700 | +1.5 | 11,850 |
| 10/20 | 180,200 | 182,200 | 177,000 | 178,000 | -1,900 | -1.1 | 7,789 |
| 10/13 | 181,200 | 182,800 | 179,200 | 179,900 | -200 | -0.1 | 5,825 |
| 10/6 | 183,000 | 184,900 | 176,500 | 180,100 | -2,800 | -1.5 | 9,646 |
| 9/29 | 185,200 | 186,400 | 181,000 | 182,900 | -2,500 | -1.4 | 11,185 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
