8957東証Ｒ貸借
構成銘柄 REIT銘柄一覧
東急リアル・エステート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 180,600 (23/11/30) | 141,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177,800 (24/01/24) | 141,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 156,100 | 159,800 | 155,500 | 158,600 | +2,600 | +1.7 | 10,176 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 185,800 | 187,100 | 183,900 | 185,400 | -1,100 | -0.6 | 6,636 |
| 9/15 | 187,700 | 188,400 | 182,600 | 186,500 | -1,300 | -0.7 | 6,697 |
| 9/8 | 186,700 | 189,600 | 186,500 | 187,800 | +1,100 | +0.6 | 9,027 |
| 9/1 | 183,300 | 186,800 | 182,900 | 186,700 | +2,900 | +1.6 | 9,398 |
| 8/25 | 181,200 | 184,000 | 180,700 | 183,800 | +2,200 | +1.2 | 5,492 |
| 8/18 | 185,400 | 187,000 | 181,200 | 181,600 | -4,400 | -2.4 | 5,957 |
| 8/10 | 184,200 | 187,600 | 183,500 | 186,000 | +1,700 | +0.9 | 5,856 |
| 8/4 | 189,000 | 189,700 | 182,500 | 184,300 | -5,000 | -2.6 | 9,668 |
| 7/28 | 191,400 | 197,000 | 185,100 | 189,300 | -1,300 | -0.7 | 15,712 |
| 7/21 | 190,600 | 192,800 | 188,600 | 190,600 | 0 | 0.0 | 7,382 |
| 7/14 | 189,000 | 191,500 | 187,400 | 190,600 | +1,200 | +0.6 | 8,325 |
| 7/7 | 192,400 | 193,400 | 188,500 | 189,400 | -2,900 | -1.5 | 7,652 |
| 6/30 | 187,400 | 194,100 | 187,100 | 192,300 | +5,100 | +2.7 | 9,054 |
| 6/23 | 186,500 | 188,300 | 184,400 | 187,200 | +700 | +0.4 | 7,176 |
| 6/16 | 188,400 | 189,400 | 185,900 | 186,500 | -2,300 | -1.2 | 6,113 |
| 6/9 | 191,400 | 192,100 | 185,200 | 188,800 | -2,600 | -1.4 | 10,674 |
| 6/2 | 193,900 | 196,900 | 186,900 | 191,400 | -400 | -0.2 | 17,177 |
| 5/26 | 188,300 | 193,300 | 187,700 | 191,800 | +3,600 | +1.9 | 11,719 |
| 5/19 | 180,400 | 188,200 | 180,400 | 188,200 | +7,700 | +4.3 | 8,923 |
| 5/12 | 182,800 | 184,700 | 179,500 | 180,500 | -2,300 | -1.3 | 7,991 |
| 5/2 | 181,000 | 183,300 | 180,100 | 182,800 | +1,200 | +0.7 | 3,192 |
| 4/28 | 178,600 | 181,900 | 178,500 | 181,600 | +2,900 | +1.6 | 8,425 |
| 4/21 | 175,600 | 179,200 | 175,600 | 178,700 | +2,600 | +1.5 | 6,101 |
| 4/14 | 177,800 | 178,300 | 174,300 | 176,100 | -2,000 | -1.1 | 8,148 |
| 4/7 | 181,900 | 187,300 | 176,900 | 178,100 | -2,900 | -1.6 | 10,792 |
| 3/31 | 178,200 | 181,500 | 176,600 | 181,000 | +3,500 | +2.0 | 9,641 |
| 3/24 | 178,400 | 182,300 | 176,800 | 177,500 | -1,300 | -0.7 | 9,559 |
| 3/17 | 190,500 | 192,300 | 178,300 | 178,800 | -12,100 | -6.3 | 15,033 |
| 3/10 | 191,900 | 194,100 | 189,300 | 190,900 | -100 | -0.1 | 7,215 |
| 3/3 | 192,600 | 195,500 | 189,800 | 191,000 | -1,600 | -0.8 | 11,809 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
