8957東証Ｒ貸借
構成銘柄 REIT銘柄一覧
東急リアル・エステート投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 180,600 (23/11/30) | 141,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177,800 (24/01/24) | 141,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 156,100 | 159,800 | 155,500 | 158,600 | +2,600 | +1.7 | 10,176 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 189,900 | 193,200 | 188,300 | 192,600 | +2,900 | +1.5 | 8,019 |
| 2/17 | 191,500 | 192,600 | 187,700 | 189,700 | -2,100 | -1.1 | 5,721 |
| 2/10 | 196,800 | 198,600 | 191,200 | 191,800 | -4,500 | -2.3 | 7,061 |
| 2/3 | 198,900 | 199,800 | 194,100 | 196,300 | -5,700 | -2.8 | 9,010 |
| 1/27 | 197,600 | 203,000 | 197,600 | 202,000 | +4,800 | +2.4 | 9,690 |
| 1/20 | 200,000 | 204,300 | 195,200 | 197,200 | -3,300 | -1.7 | 10,186 |
| 1/13 | 203,000 | 205,600 | 200,400 | 200,500 | -2,300 | -1.1 | 7,644 |
| 1/6 | 205,900 | 206,500 | 201,300 | 202,800 | -4,700 | -2.3 | 5,950 |
| 12/30 | 205,000 | 209,300 | 202,700 | 207,500 | +3,700 | +1.8 | 5,917 |
| 12/23 | 214,500 | 215,300 | 192,700 | 203,800 | -12,500 | -5.8 | 15,086 |
| 12/16 | 213,300 | 218,300 | 211,500 | 216,300 | +3,500 | +1.6 | 13,098 |
| 12/9 | 209,100 | 214,000 | 208,700 | 212,800 | +3,500 | +1.7 | 9,474 |
| 12/2 | 211,800 | 216,800 | 209,000 | 209,300 | -1,700 | -0.8 | 10,910 |
| 11/25 | 205,900 | 211,800 | 205,400 | 211,000 | +5,500 | +2.7 | 6,511 |
| 11/18 | 211,000 | 211,000 | 203,300 | 205,500 | -5,800 | -2.7 | 7,919 |
| 11/11 | 211,100 | 213,300 | 208,400 | 211,300 | +300 | +0.1 | 8,690 |
| 11/4 | 208,500 | 217,600 | 208,500 | 211,000 | +3,200 | +1.5 | 14,635 |
| 10/28 | 197,000 | 208,500 | 195,500 | 207,800 | +10,600 | +5.4 | 17,154 |
| 10/21 | 197,700 | 197,900 | 193,600 | 197,200 | -1,500 | -0.8 | 11,972 |
| 10/14 | 200,700 | 203,900 | 198,500 | 198,700 | -2,000 | -1.0 | 12,096 |
| 10/7 | 198,000 | 203,400 | 195,400 | 200,700 | +3,600 | +1.8 | 16,326 |
| 9/30 | 199,000 | 202,000 | 192,300 | 197,100 | -1,900 | -1.0 | 20,788 |
| 9/22 | 200,100 | 200,700 | 195,200 | 199,000 | -800 | -0.4 | 7,343 |
| 9/16 | 199,300 | 200,500 | 197,900 | 199,800 | +1,300 | +0.7 | 11,047 |
| 9/9 | 196,900 | 200,000 | 196,300 | 198,500 | +1,700 | +0.9 | 7,012 |
| 9/2 | 197,100 | 199,500 | 195,600 | 196,800 | -800 | -0.4 | 8,141 |
| 8/26 | 197,000 | 197,600 | 194,500 | 197,600 | +400 | +0.2 | 8,363 |
| 8/19 | 193,700 | 197,800 | 193,300 | 197,200 | +3,800 | +2.0 | 8,268 |
| 8/12 | 195,600 | 195,800 | 192,900 | 193,400 | -1,300 | -0.7 | 7,226 |
| 8/5 | 195,000 | 195,900 | 191,000 | 194,700 | +100 | +0.1 | 11,243 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
