8957東証Ｒ貸借
構成銘柄 REIT銘柄一覧
東急リアル・エステート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 180,600 (23/11/30) | 141,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177,800 (24/01/24) | 141,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 156,100 | 159,800 | 155,500 | 158,600 | +2,600 | +1.7 | 10,176 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 195,900 | 198,300 | 189,500 | 194,600 | -1,700 | -0.9 | 18,792 |
| 7/22 | 193,500 | 196,300 | 192,600 | 196,300 | +5,100 | +2.7 | 10,027 |
| 7/15 | 193,000 | 195,500 | 191,100 | 191,200 | -700 | -0.4 | 8,761 |
| 7/8 | 196,000 | 198,000 | 191,200 | 191,900 | -2,000 | -1.0 | 11,698 |
| 7/1 | 191,000 | 199,100 | 190,500 | 193,900 | +3,900 | +2.1 | 15,213 |
| 6/24 | 186,500 | 192,400 | 186,000 | 190,000 | +5,500 | +3.0 | 15,525 |
| 6/17 | 194,200 | 194,300 | 183,200 | 184,500 | -9,800 | -5.0 | 19,987 |
| 6/10 | 193,800 | 195,600 | 192,300 | 194,300 | +600 | +0.3 | 9,983 |
| 6/3 | 189,400 | 194,100 | 188,100 | 193,700 | +6,300 | +3.4 | 12,041 |
| 5/27 | 186,800 | 189,200 | 184,500 | 187,400 | +600 | +0.3 | 10,915 |
| 5/20 | 186,400 | 188,700 | 184,200 | 186,800 | +1,400 | +0.8 | 9,255 |
| 5/13 | 183,900 | 186,600 | 181,600 | 185,400 | +400 | +0.2 | 18,435 |
| 5/6 | 182,400 | 187,300 | 182,100 | 185,000 | +2,200 | +1.2 | 5,925 |
| 4/28 | 183,900 | 185,600 | 181,700 | 182,800 | -2,700 | -1.5 | 14,364 |
| 4/22 | 190,900 | 191,100 | 183,300 | 185,500 | -5,200 | -2.7 | 14,388 |
| 4/15 | 188,200 | 192,200 | 187,800 | 190,700 | +2,200 | +1.2 | 10,080 |
| 4/8 | 200,000 | 200,000 | 188,200 | 188,500 | -9,000 | -4.6 | 13,863 |
| 4/1 | 192,400 | 200,900 | 190,800 | 197,500 | +6,400 | +3.4 | 13,015 |
| 3/25 | 184,900 | 193,500 | 182,800 | 191,100 | +6,600 | +3.6 | 12,818 |
| 3/18 | 180,000 | 186,200 | 177,700 | 184,500 | +4,200 | +2.3 | 11,838 |
| 3/11 | 182,700 | 185,700 | 176,400 | 180,300 | -2,400 | -1.3 | 12,836 |
| 3/4 | 177,600 | 184,500 | 176,600 | 182,700 | +3,300 | +1.8 | 8,077 |
| 2/25 | 181,700 | 184,000 | 176,600 | 179,400 | -3,000 | -1.6 | 8,421 |
| 2/18 | 182,200 | 185,300 | 177,800 | 182,400 | -3,300 | -1.8 | 9,443 |
| 2/10 | 183,500 | 185,800 | 177,400 | 185,700 | +2,600 | +1.4 | 8,025 |
| 2/4 | 184,700 | 187,300 | 181,000 | 183,100 | -1,500 | -0.8 | 10,442 |
| 1/28 | 181,500 | 187,200 | 179,200 | 184,600 | +3,500 | +1.9 | 18,289 |
| 1/21 | 194,700 | 195,800 | 171,800 | 181,100 | -13,600 | -7.0 | 18,956 |
| 1/14 | 195,700 | 196,800 | 192,900 | 194,700 | -1,000 | -0.5 | 6,966 |
| 1/7 | 198,800 | 200,800 | 194,300 | 195,700 | -2,300 | -1.2 | 7,844 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
