8957東証Ｒ貸借
構成銘柄 REIT銘柄一覧
東急リアル・エステート投資法人 株価時系列データ
PTS
158,010
円
(14:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 180,600 (23/11/30) | 141,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177,800 (24/01/24) | 141,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 158,500 | 160,100 | 157,900 | 158,000 | -600 | -0.4 | 8,013 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 198,800 | 200,800 | 194,300 | 195,700 | -2,300 | -1.2 | 7,844 |
| 12/30 | 196,700 | 199,500 | 193,900 | 198,000 | +1,000 | +0.5 | 5,010 |
| 12/24 | 195,800 | 197,900 | 193,400 | 197,000 | -500 | -0.3 | 9,640 |
| 12/17 | 197,100 | 197,600 | 192,400 | 197,500 | +400 | +0.2 | 11,095 |
| 12/10 | 189,600 | 197,100 | 189,600 | 197,100 | +7,600 | +4.0 | 16,321 |
| 12/3 | 192,100 | 193,400 | 185,800 | 189,500 | -3,200 | -1.7 | 15,766 |
| 11/26 | 191,800 | 195,800 | 190,500 | 192,700 | +200 | +0.1 | 5,179 |
| 11/19 | 191,700 | 193,300 | 189,800 | 192,500 | +300 | +0.2 | 6,415 |
| 11/12 | 192,000 | 192,800 | 187,700 | 192,200 | +500 | +0.3 | 6,627 |
| 11/5 | 191,200 | 191,700 | 188,600 | 191,700 | +600 | +0.3 | 5,781 |
| 10/29 | 186,500 | 191,200 | 186,100 | 191,100 | +4,900 | +2.6 | 8,606 |
| 10/22 | 188,800 | 189,900 | 185,500 | 186,200 | -2,600 | -1.4 | 8,102 |
| 10/15 | 182,100 | 189,200 | 180,000 | 188,800 | +6,700 | +3.7 | 10,416 |
| 10/8 | 182,100 | 186,500 | 177,000 | 182,100 | +2,600 | +1.5 | 14,891 |
| 10/1 | 184,000 | 189,200 | 179,300 | 179,500 | -4,500 | -2.5 | 11,908 |
| 9/24 | 185,400 | 186,300 | 182,900 | 184,000 | -3,000 | -1.6 | 6,367 |
| 9/17 | 189,300 | 190,900 | 185,700 | 187,000 | -2,300 | -1.2 | 9,760 |
| 9/10 | 192,400 | 194,100 | 188,900 | 189,300 | -1,800 | -0.9 | 10,719 |
| 9/3 | 196,900 | 199,800 | 188,900 | 191,100 | -6,200 | -3.1 | 15,129 |
| 8/27 | 190,400 | 197,700 | 187,800 | 197,300 | +6,900 | +3.6 | 16,127 |
| 8/20 | 193,500 | 195,700 | 188,500 | 190,400 | -3,100 | -1.6 | 11,884 |
| 8/13 | 196,500 | 197,700 | 192,500 | 193,500 | -3,100 | -1.6 | 7,865 |
| 8/6 | 204,700 | 204,700 | 196,300 | 196,600 | -7,500 | -3.7 | 13,389 |
| 7/30 | 206,300 | 209,700 | 202,200 | 204,100 | -900 | -0.4 | 19,546 |
| 7/21 | 206,200 | 207,100 | 202,000 | 205,000 | -2,100 | -1.0 | 10,279 |
| 7/16 | 206,000 | 208,800 | 204,400 | 207,100 | +2,300 | +1.1 | 11,444 |
| 7/9 | 204,400 | 208,900 | 201,700 | 204,800 | +200 | +0.1 | 10,903 |
| 7/2 | 203,500 | 206,300 | 202,500 | 204,600 | +1,900 | +0.9 | 10,420 |
| 6/25 | 193,000 | 204,200 | 193,000 | 202,700 | +8,000 | +4.1 | 10,738 |
| 6/18 | 202,900 | 204,300 | 194,000 | 194,700 | -7,300 | -3.6 | 18,143 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
