8957東証Ｒ貸借
構成銘柄 REIT銘柄一覧
東急リアル・エステート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 180,600 (23/11/30) | 141,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177,800 (24/01/24) | 141,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 158,500 | 160,100 | 157,900 | 158,700 | +100 | +0.1 | 10,818 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 198,200 | 204,700 | 197,300 | 202,000 | +3,800 | +1.9 | 13,191 |
| 6/4 | 194,500 | 200,000 | 192,700 | 198,200 | +3,200 | +1.6 | 9,760 |
| 5/28 | 189,300 | 195,500 | 188,900 | 195,000 | +6,300 | +3.3 | 10,101 |
| 5/21 | 185,800 | 189,300 | 183,000 | 188,700 | +6,800 | +3.7 | 8,672 |
| 5/14 | 185,700 | 187,800 | 181,900 | 181,900 | -3,800 | -2.1 | 9,498 |
| 5/7 | 186,300 | 188,500 | 184,800 | 185,700 | 0 | 0.0 | 2,572 |
| 4/30 | 182,600 | 187,700 | 182,600 | 185,700 | +1,700 | +0.9 | 6,751 |
| 4/23 | 183,600 | 184,700 | 178,300 | 184,000 | -400 | -0.2 | 9,678 |
| 4/16 | 185,400 | 185,600 | 181,100 | 184,400 | +300 | +0.2 | 12,407 |
| 4/9 | 184,600 | 189,300 | 183,300 | 184,100 | +4,500 | +2.5 | 15,371 |
| 4/2 | 179,300 | 185,400 | 176,100 | 179,600 | -200 | -0.1 | 16,787 |
| 3/26 | 181,100 | 184,400 | 176,500 | 179,800 | -1,300 | -0.7 | 13,490 |
| 3/19 | 180,000 | 187,800 | 176,200 | 181,100 | +1,600 | +0.9 | 24,459 |
| 3/12 | 177,000 | 179,800 | 173,500 | 179,500 | +2,500 | +1.4 | 14,214 |
| 3/5 | 182,300 | 186,200 | 174,800 | 177,000 | -4,300 | -2.4 | 14,653 |
| 2/26 | 181,000 | 190,500 | 179,400 | 181,300 | +2,400 | +1.3 | 13,666 |
| 2/19 | 176,000 | 186,900 | 175,800 | 178,900 | +2,400 | +1.4 | 16,841 |
| 2/12 | 169,400 | 177,200 | 168,800 | 176,500 | +8,000 | +4.8 | 14,231 |
| 2/5 | 166,500 | 169,100 | 163,300 | 168,500 | +3,000 | +1.8 | 13,809 |
| 1/29 | 167,500 | 168,100 | 161,600 | 165,500 | -2,000 | -1.2 | 15,231 |
| 1/22 | 157,200 | 169,900 | 157,200 | 167,500 | +9,800 | +6.2 | 15,325 |
| 1/15 | 160,500 | 161,300 | 156,900 | 157,700 | -2,800 | -1.7 | 13,477 |
| 1/8 | 164,100 | 164,200 | 157,700 | 160,500 | -3,100 | -1.9 | 14,292 |
| 12/30 | 156,800 | 164,100 | 156,500 | 163,600 | +7,800 | +5.0 | 5,401 |
| 12/25 | 155,400 | 157,300 | 152,800 | 155,800 | +500 | +0.3 | 8,765 |
| 12/18 | 153,000 | 157,000 | 151,900 | 155,300 | +3,000 | +2.0 | 16,062 |
| 12/11 | 153,400 | 155,100 | 150,000 | 152,300 | -800 | -0.5 | 10,142 |
| 12/4 | 153,400 | 155,200 | 150,400 | 153,100 | +300 | +0.2 | 12,584 |
| 11/27 | 147,800 | 152,900 | 147,300 | 152,800 | +5,000 | +3.4 | 11,377 |
| 11/20 | 148,000 | 148,800 | 144,100 | 147,800 | +1,400 | +1.0 | 11,264 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
