8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 74,700 (24/04/10) | 59,300 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 75,500 (24/01/16) | 59,300 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 62,500 | 63,900 | 62,500 | 63,300 | +1,300 | +2.1 | 40,759 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 62,000 | +0.5 | 61,670 | 17,728 | 37 | 6,020 | 162.70 |
| 1/17 | 61,700 | 0.0 | 61,616 | 17,700 | 21 | 5,782 | 275.33 |
| 1/10 | 61,700 | +0.2 | 62,310 | 30,053 | 79 | 5,745 | 72.72 |
| 12/30 | 61,600 | -1.6 | 61,946 | 8,952 | ー | ー | ー |
| 12/27 | 62,600 | +4.3 | 61,410 | 33,899 | 88 | 6,159 | 69.99 |
| 12/20 | 60,000 | -0.7 | 59,784 | 33,701 | 122 | 6,946 | 56.93 |
| 12/13 | 60,400 | -0.2 | 60,038 | 37,714 | 74 | 6,175 | 83.45 |
| 12/6 | 60,500 | -0.7 | 60,718 | 28,176 | 130 | 6,147 | 47.28 |
| 11/29 | 60,900 | -1.1 | 61,436 | 25,077 | 31 | 5,602 | 180.71 |
| 11/22 | 61,600 | +1.5 | 61,280 | 24,938 | 34 | 5,944 | 174.82 |
| 11/15 | 60,700 | -1.1 | 61,054 | 25,649 | 238 | 6,237 | 26.21 |
| 11/8 | 61,400 | -0.2 | 61,209 | 21,356 | 47 | 5,904 | 125.62 |
| 11/1 | 61,500 | 0.0 | 61,696 | 31,347 | 31 | 6,084 | 196.26 |
| 10/25 | 61,500 | -1.9 | 61,823 | 34,564 | 39 | 6,380 | 163.59 |
| 10/18 | 62,700 | -1.1 | 62,978 | 19,222 | 20 | 6,512 | 325.60 |
| 10/11 | 63,400 | -1.6 | 63,433 | 21,866 | 37 | 6,196 | 167.46 |
| 10/4 | 64,400 | -2.9 | 64,650 | 33,446 | 38 | 5,059 | 133.13 |
| 9/27 | 66,300 | +0.2 | 65,902 | 20,696 | 51 | 4,575 | 89.71 |
| 9/20 | 66,200 | +3.1 | 65,666 | 32,668 | 78 | 4,333 | 55.55 |
| 9/13 | 64,200 | -1.1 | 64,143 | 37,234 | 40 | 5,134 | 128.35 |
| 9/6 | 64,900 | -2.1 | 65,566 | 35,934 | 6 | 4,899 | 816.50 |
| 8/30 | 66,300 | -2.6 | 67,731 | 51,245 | 6 | 4,782 | 797.00 |
| 8/23 | 68,100 | -1.9 | 68,260 | 28,188 | 56 | 4,311 | 76.98 |
| 8/16 | 69,400 | +3.4 | 68,246 | 22,254 | 121 | 3,025 | 25.00 |
| 8/9 | 67,100 | -1.9 | 67,278 | 46,989 | 63 | 2,845 | 45.16 |
| 8/2 | 68,400 | -1.7 | 69,303 | 28,912 | 76 | 3,402 | 44.76 |
| 7/26 | 69,600 | -1.3 | 69,943 | 19,269 | 156 | 3,375 | 21.63 |
| 7/19 | 70,500 | +0.9 | 70,531 | 14,002 | 75 | 4,030 | 53.73 |
| 7/12 | 69,900 | +1.8 | 69,231 | 19,462 | 13 | 4,176 | 321.23 |
| 7/5 | 68,700 | -1.0 | 68,698 | 23,226 | 117 | 3,424 | 29.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
