8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,500 (24/01/16) | 60,300 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 75,500 (24/01/16) | 60,300 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 61,500 | 61,700 | 60,300 | 60,700 | -700 | -1.1 | 32,225 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 77,900 | +0.5 | 77,683 | 29,938 | 457 | 1,392 | 3.05 |
| 5/21 | 77,500 | +1.3 | 77,852 | 31,760 | 657 | 1,437 | 2.19 |
| 5/14 | 76,500 | -2.2 | 77,682 | 36,080 | 531 | 1,401 | 2.64 |
| 5/7 | 78,250 | -0.6 | 78,701 | 13,274 | ー | ー | ー |
| 4/30 | 78,750 | +1.9 | 77,830 | 24,320 | 208 | 1,430 | 6.88 |
| 4/23 | 77,250 | -0.9 | 76,845 | 23,886 | 98 | 1,514 | 15.45 |
| 4/16 | 77,950 | +1.1 | 76,509 | 34,400 | 180 | 1,667 | 9.26 |
| 4/9 | 77,100 | -0.1 | 77,774 | 34,582 | 228 | 2,078 | 9.11 |
| 4/2 | 77,200 | -3.9 | 78,169 | 66,634 | 429 | 1,801 | 4.20 |
| 3/26 | 80,300 | +3.8 | 78,136 | 40,300 | 652 | 1,890 | 2.90 |
| 3/19 | 77,350 | +0.7 | 78,063 | 54,280 | 165 | 2,547 | 15.44 |
| 3/12 | 76,800 | +1.3 | 75,961 | 40,316 | 76 | 2,197 | 28.91 |
| 3/5 | 75,850 | +0.3 | 75,849 | 41,518 | 64 | 2,294 | 35.84 |
| 2/26 | 75,600 | +4.2 | 75,509 | 40,656 | 69 | 2,583 | 37.43 |
| 2/19 | 72,550 | +0.3 | 74,154 | 46,182 | 92 | 3,073 | 33.40 |
| 2/12 | 72,350 | +5.2 | 70,679 | 28,304 | 97 | 2,893 | 29.82 |
| 2/5 | 68,750 | -0.5 | 68,626 | 31,800 | 112 | 2,470 | 22.05 |
| 1/29 | 69,100 | +2.5 | 67,859 | 23,212 | 103 | 2,431 | 23.60 |
| 1/22 | 67,400 | +4.6 | 66,082 | 26,162 | 128 | 2,438 | 19.05 |
| 1/15 | 64,450 | -2.0 | 65,079 | 25,340 | 187 | 2,916 | 15.59 |
| 1/8 | 65,750 | -1.1 | 65,608 | 38,982 | 177 | 2,596 | 14.67 |
| 12/30 | 66,500 | +4.3 | 65,564 | 20,924 | 173 | 2,442 | 14.12 |
| 12/25 | 63,750 | +0.9 | 63,606 | 31,378 | 89 | 2,941 | 33.04 |
| 12/18 | 63,200 | -1.6 | 63,647 | 44,208 | 4 | 3,528 | 882.00 |
| 12/11 | 64,250 | -0.5 | 64,096 | 27,198 | 12 | 3,133 | 261.08 |
| 12/4 | 64,550 | +0.4 | 63,756 | 41,822 | 24 | 3,165 | 131.88 |
| 11/27 | 64,300 | +2.6 | 63,309 | 28,782 | 28 | 3,215 | 114.82 |
| 11/20 | 62,700 | -2.6 | 63,230 | 42,234 | 156 | 3,434 | 22.01 |
| 11/13 | 64,350 | -0.8 | 66,003 | 37,290 | 304 | 2,736 | 9.00 |
| 11/6 | 64,850 | +4.1 | 64,122 | 24,138 | 167 | 2,896 | 17.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
