8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,500 (24/01/16) | 60,300 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 75,500 (24/01/16) | 60,300 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 61,500 | 61,700 | 60,300 | 60,700 | -700 | -1.1 | 32,225 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 62,300 | -3.7 | 63,185 | 32,104 | 208 | 3,316 | 15.94 |
| 10/23 | 64,700 | -0.8 | 65,035 | 32,134 | 211 | 2,993 | 14.18 |
| 10/16 | 65,200 | -2.8 | 66,305 | 34,530 | 120 | 2,629 | 21.91 |
| 10/9 | 67,100 | +0.9 | 67,811 | 26,000 | 174 | 2,275 | 13.07 |
| 10/2 | 66,500 | -5.4 | 68,025 | 43,422 | 214 | 2,337 | 10.92 |
| 9/25 | 70,300 | +5.6 | 68,041 | 36,766 | 376 | 1,628 | 4.33 |
| 9/18 | 66,600 | -1.2 | 67,931 | 53,040 | 256 | 1,907 | 7.45 |
| 9/11 | 67,400 | -2.1 | 67,986 | 34,732 | 123 | 2,033 | 16.53 |
| 9/4 | 68,850 | +0.7 | 68,256 | 34,450 | 165 | 2,086 | 12.64 |
| 8/28 | 68,400 | +4.9 | 67,299 | 32,438 | 375 | 2,134 | 5.69 |
| 8/21 | 65,200 | +2.9 | 63,937 | 22,872 | 340 | 2,539 | 7.47 |
| 8/14 | 63,350 | +2.6 | 63,430 | 20,142 | 196 | 2,770 | 14.13 |
| 8/7 | 61,750 | +0.3 | 62,032 | 26,210 | 226 | 2,657 | 11.76 |
| 7/31 | 61,550 | -1.8 | 61,565 | 27,232 | 190 | 2,488 | 13.09 |
| 7/22 | 62,650 | -1.5 | 62,855 | 13,834 | 394 | 2,613 | 6.63 |
| 7/17 | 63,600 | -0.3 | 63,200 | 33,682 | 263 | 2,478 | 9.42 |
| 7/10 | 63,800 | -4.1 | 64,774 | 31,538 | 388 | 2,510 | 6.47 |
| 7/3 | 66,550 | -2.5 | 66,408 | 30,054 | 252 | 2,046 | 8.12 |
| 6/26 | 68,250 | +1.9 | 67,234 | 22,498 | 72 | 2,360 | 32.78 |
| 6/19 | 67,000 | -1.7 | 67,231 | 38,944 | 26 | 2,825 | 108.65 |
| 6/12 | 68,150 | -2.2 | 69,595 | 50,028 | 939 | 3,529 | 3.76 |
| 6/5 | 69,650 | +3.3 | 68,525 | 45,774 | 139 | 3,443 | 24.77 |
| 5/29 | 67,450 | +8.0 | 66,087 | 47,838 | 131 | 2,752 | 21.01 |
| 5/22 | 62,450 | +4.3 | 62,328 | 40,956 | 64 | 2,954 | 46.16 |
| 5/15 | 59,850 | -5.7 | 62,630 | 50,338 | 682 | 2,807 | 4.12 |
| 5/8 | 63,450 | +5.4 | 62,012 | 24,460 | ー | ー | ー |
| 5/1 | 60,200 | +0.8 | 60,396 | 34,234 | 39 | 2,652 | 68.00 |
| 4/24 | 59,700 | -3.8 | 60,234 | 48,404 | 78 | 2,574 | 33.00 |
| 4/17 | 62,050 | +0.7 | 61,241 | 36,818 | 142 | 2,304 | 16.23 |
| 4/10 | 61,600 | +9.4 | 59,558 | 63,120 | 216 | 2,456 | 11.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
