8968東証Ｒ貸借
構成銘柄 REIT銘柄一覧
福岡リート投資法人 株価時系列データ
PTS
171,200
円
(10:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 176,500 (24/03/28) | 155,700 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 176,500 (24/03/28) | 163,500 (24/02/29) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 170,100 | 172,500 | 169,700 | 171,200 | +1,500 | +0.9 | 995 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 169,600 | 170,900 | 167,800 | 168,600 | -1,000 | -0.6 | 1,533 |
| 3/15 | 168,800 | 171,600 | 168,800 | 169,600 | +1,200 | +0.7 | 2,886 |
| 3/14 | 166,800 | 168,400 | 165,800 | 168,400 | +2,400 | +1.5 | 1,780 |
| 3/13 | 166,800 | 167,100 | 164,800 | 166,000 | -800 | -0.5 | 1,348 |
| 3/12 | 166,500 | 166,800 | 165,000 | 166,800 | +300 | +0.2 | 1,292 |
| 3/11 | 165,900 | 166,900 | 165,000 | 166,500 | +300 | +0.2 | 1,585 |
| 3/8 | 165,000 | 167,900 | 164,600 | 166,200 | -300 | -0.2 | 2,545 |
| 3/7 | 166,800 | 167,900 | 165,600 | 166,500 | +300 | +0.2 | 2,011 |
| 3/6 | 165,300 | 166,900 | 165,100 | 166,200 | +700 | +0.4 | 1,885 |
| 3/5 | 166,200 | 166,700 | 164,100 | 165,500 | -400 | -0.2 | 2,068 |
| 3/4 | 165,700 | 166,900 | 165,200 | 165,900 | +300 | +0.2 | 1,936 |
| 3/1 | 165,600 | 166,100 | 164,100 | 165,600 | -100 | -0.1 | 1,735 |
| 2/29 | 165,700 | 166,300 | 163,500 | 165,700 | -600 | -0.4 | 2,456 |
| 2/28 | 164,800 | 167,000 | 164,400 | 166,300 | -2,300 | -1.4 | 2,985 |
| 2/27 | 169,000 | 169,900 | 168,300 | 168,600 | -1,000 | -0.6 | 5,452 |
| 2/26 | 170,000 | 170,000 | 168,500 | 169,600 | +2,100 | +1.3 | 2,103 |
| 2/22 | 167,200 | 167,800 | 165,700 | 167,500 | +300 | +0.2 | 1,711 |
| 2/21 | 170,000 | 170,200 | 166,800 | 167,200 | -1,600 | -1.0 | 2,805 |
| 2/20 | 166,500 | 168,800 | 166,500 | 168,800 | +2,300 | +1.4 | 2,087 |
| 2/19 | 167,200 | 167,600 | 165,400 | 166,500 | -700 | -0.4 | 1,138 |
| 2/16 | 168,500 | 168,900 | 166,800 | 167,200 | -1,400 | -0.8 | 1,655 |
| 2/15 | 169,500 | 170,000 | 168,200 | 168,600 | -1,100 | -0.7 | 1,193 |
| 2/14 | 172,000 | 172,000 | 169,200 | 169,700 | -2,400 | -1.4 | 2,067 |
| 2/13 | 171,600 | 172,100 | 171,100 | 172,100 | +500 | +0.3 | 923 |
| 2/9 | 171,800 | 172,700 | 171,000 | 171,600 | -200 | -0.1 | 1,397 |
| 2/8 | 172,000 | 172,500 | 171,300 | 171,800 | +300 | +0.2 | 1,045 |
| 2/7 | 173,600 | 173,900 | 171,300 | 171,500 | -1,700 | -1.0 | 1,474 |
| 2/6 | 172,800 | 173,600 | 172,000 | 173,200 | +300 | +0.2 | 1,089 |
| 2/5 | 173,800 | 174,900 | 172,900 | 172,900 | -900 | -0.5 | 973 |
| 2/2 | 172,500 | 173,800 | 172,400 | 173,800 | +1,700 | +1.0 | 1,280 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて