8968東証Ｒ貸借
構成銘柄 REIT銘柄一覧
福岡リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 176,500 (24/03/28) | 155,700 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 176,500 (24/03/28) | 163,500 (24/02/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 169,900 | 172,500 | 168,200 | 170,500 | +1,400 | +0.8 | 6,815 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 169,100 | +1.6 | 168,041 | 8,001 | 529 | 1,007 | 1.90 |
| 4/19 | 166,500 | -2.6 | 169,750 | 7,610 | 541 | 951 | 1.76 |
| 4/12 | 171,000 | +0.8 | 172,225 | 7,252 | 697 | 887 | 1.27 |
| 4/5 | 169,600 | -1.2 | 171,524 | 6,288 | 769 | 792 | 1.03 |
| 3/29 | 171,700 | -1.8 | 174,216 | 6,721 | 763 | 857 | 1.12 |
| 3/22 | 174,900 | +3.1 | 171,892 | 7,842 | 826 | 775 | 0.94 |
| 3/15 | 169,600 | +2.1 | 167,589 | 8,891 | 1,016 | 791 | 0.78 |
| 3/8 | 166,200 | +0.4 | 165,955 | 10,445 | 1,094 | 814 | 0.74 |
| 3/1 | 165,600 | -1.1 | 167,342 | 14,731 | 901 | 843 | 0.94 |
| 2/22 | 167,500 | +0.2 | 167,485 | 7,741 | 1,155 | 760 | 0.66 |
| 2/16 | 167,200 | -2.6 | 169,389 | 5,838 | 1,256 | 783 | 0.62 |
| 2/9 | 171,600 | -1.3 | 172,374 | 5,978 | 1,223 | 774 | 0.63 |
| 2/2 | 173,800 | +0.2 | 173,748 | 8,497 | 1,126 | 650 | 0.58 |
| 1/26 | 173,500 | +0.7 | 173,421 | 6,710 | 1,157 | 717 | 0.62 |
| 1/19 | 172,300 | +1.3 | 171,757 | 5,789 | 1,103 | 686 | 0.62 |
| 1/12 | 170,100 | +0.2 | 169,914 | 6,039 | 1,101 | 662 | 0.60 |
| 1/5 | 169,700 | -0.9 | 169,088 | 3,747 | ー | ー | ー |
| 12/29 | 171,300 | +1.1 | 170,119 | 8,064 | 1,330 | 538 | 0.40 |
| 12/22 | 169,500 | +1.8 | 166,994 | 8,838 | 1,366 | 577 | 0.42 |
| 12/15 | 166,500 | +0.1 | 166,693 | 5,896 | 1,040 | 761 | 0.73 |
| 12/8 | 166,300 | +1.8 | 165,016 | 6,408 | 667 | 747 | 1.12 |
| 12/1 | 163,400 | -1.7 | 166,099 | 7,046 | 618 | 813 | 1.32 |
| 11/24 | 166,200 | +1.2 | 165,226 | 4,429 | 672 | 847 | 1.26 |
| 11/17 | 164,200 | +1.3 | 163,109 | 3,849 | 399 | 946 | 2.37 |
| 11/10 | 162,100 | -0.5 | 162,239 | 6,390 | 345 | 941 | 2.73 |
| 11/2 | 162,900 | -0.2 | 162,864 | 5,449 | 229 | 1,069 | 4.67 |
| 10/27 | 163,300 | +2.0 | 161,275 | 8,457 | 203 | 1,060 | 5.22 |
| 10/20 | 160,100 | +0.1 | 159,220 | 6,812 | 164 | 1,221 | 7.45 |
| 10/13 | 160,000 | +1.7 | 159,540 | 4,436 | 117 | 1,258 | 10.75 |
| 10/6 | 157,300 | -1.1 | 157,921 | 8,105 | 74 | 1,368 | 18.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて