決算new！
2024/04/16 発表
今期経常は5％減益へ
8968東証Ｒ貸借
構成銘柄 REIT銘柄一覧
福岡リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 176,500 (24/03/28) | 155,700 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 176,500 (24/03/28) | 163,500 (24/02/29) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 167,500 | 168,200 | 166,000 | 166,500 | -1,000 | -0.6 | 1,659 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 168,600 | 169,500 | 167,500 | 167,500 | -1,500 | -0.9 | 1,257 |
| 4/17 | 172,000 | 172,000 | 169,000 | 169,000 | -1,700 | -1.0 | 1,440 |
| 4/16 | 171,800 | 173,100 | 170,700 | 170,700 | -700 | -0.4 | 1,752 |
| 4/15 | 170,900 | 172,900 | 170,800 | 171,400 | +400 | +0.2 | 1,502 |
| 4/12 | 172,000 | 172,600 | 170,000 | 171,000 | -1,700 | -1.0 | 1,585 |
| 4/11 | 171,400 | 172,700 | 170,500 | 172,700 | +600 | +0.4 | 1,546 |
| 4/10 | 174,000 | 175,500 | 172,100 | 172,100 | -1,100 | -0.6 | 1,474 |
| 4/9 | 172,100 | 174,300 | 172,100 | 173,200 | +600 | +0.4 | 1,254 |
| 4/8 | 170,500 | 172,600 | 169,200 | 172,600 | +3,000 | +1.8 | 1,393 |
| 4/5 | 170,000 | 171,100 | 168,700 | 169,600 | -1,700 | -1.0 | 1,430 |
| 4/4 | 172,500 | 172,900 | 170,500 | 171,300 | -1,500 | -0.9 | 1,284 |
| 4/3 | 172,700 | 172,800 | 171,200 | 172,800 | -400 | -0.2 | 1,241 |
| 4/2 | 172,200 | 173,200 | 171,300 | 173,200 | +700 | +0.4 | 1,324 |
| 4/1 | 172,300 | 173,300 | 171,100 | 172,500 | +800 | +0.5 | 1,009 |
| 3/29 | 174,100 | 174,200 | 171,500 | 171,700 | -1,100 | -0.6 | 1,040 |
| 3/28 | 176,300 | 176,500 | 172,800 | 172,800 | -3,200 | -1.8 | 1,583 |
| 3/27 | 174,000 | 176,000 | 174,000 | 176,000 | +1,700 | +1.0 | 2,022 |
| 3/26 | 174,200 | 175,000 | 173,900 | 174,300 | -100 | -0.1 | 1,059 |
| 3/25 | 174,900 | 175,000 | 173,600 | 174,400 | -500 | -0.3 | 1,017 |
| 3/22 | 173,100 | 175,100 | 172,100 | 174,900 | +1,800 | +1.0 | 2,193 |
| 3/21 | 173,000 | 173,200 | 170,900 | 173,100 | +1,600 | +0.9 | 1,654 |
| 3/19 | 169,000 | 173,200 | 168,900 | 171,500 | +2,900 | +1.7 | 2,462 |
| 3/18 | 169,600 | 170,900 | 167,800 | 168,600 | -1,000 | -0.6 | 1,533 |
| 3/15 | 168,800 | 171,600 | 168,800 | 169,600 | +1,200 | +0.7 | 2,886 |
| 3/14 | 166,800 | 168,400 | 165,800 | 168,400 | +2,400 | +1.5 | 1,780 |
| 3/13 | 166,800 | 167,100 | 164,800 | 166,000 | -800 | -0.5 | 1,348 |
| 3/12 | 166,500 | 166,800 | 165,000 | 166,800 | +300 | +0.2 | 1,292 |
| 3/11 | 165,900 | 166,900 | 165,000 | 166,500 | +300 | +0.2 | 1,585 |
| 3/8 | 165,000 | 167,900 | 164,600 | 166,200 | -300 | -0.2 | 2,545 |
| 3/7 | 166,800 | 167,900 | 165,600 | 166,500 | +300 | +0.2 | 2,011 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて