8968東証Ｒ貸借
構成銘柄 REIT銘柄一覧
福岡リート投資法人 株価時系列データ
PTS
171,300
円
(11:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 176,500 (24/03/28) | 155,700 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 176,500 (24/03/28) | 163,500 (24/02/29) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 169,200 | 172,500 | 168,200 | 171,300 | +1,600 | +0.9 | 2,686 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 172,300 | 175,500 | 165,800 | 169,700 | -2,000 | -1.2 | 30,852 |
| 24/03 | 165,600 | 176,500 | 164,100 | 171,700 | +6,000 | +3.6 | 35,634 |
| 24/02 | 173,400 | 174,900 | 163,500 | 165,700 | -8,700 | -5.0 | 35,933 |
| 24/01 | 170,700 | 175,100 | 167,400 | 174,400 | +3,100 | +1.8 | 27,402 |
| 23/12 | 165,900 | 172,900 | 163,200 | 171,300 | +4,900 | +2.9 | 30,701 |
| 23/11 | 163,000 | 168,400 | 160,100 | 166,400 | +3,600 | +2.2 | 23,190 |
| 23/10 | 160,000 | 163,400 | 155,700 | 162,800 | +3,800 | +2.4 | 30,288 |
| 23/09 | 162,100 | 165,700 | 158,300 | 159,000 | -3,100 | -1.9 | 27,287 |
| 23/08 | 166,700 | 166,700 | 161,600 | 162,100 | -4,400 | -2.6 | 31,482 |
| 23/07 | 166,400 | 168,400 | 162,600 | 166,500 | +600 | +0.4 | 25,102 |
| 23/06 | 162,500 | 166,400 | 158,900 | 165,900 | +2,800 | +1.7 | 31,416 |
| 23/05 | 163,400 | 164,900 | 159,100 | 163,100 | -300 | -0.2 | 27,089 |
| 23/04 | 162,600 | 167,200 | 159,800 | 163,400 | +1,400 | +0.9 | 24,244 |
| 23/03 | 164,500 | 167,000 | 156,200 | 162,000 | -2,600 | -1.6 | 31,447 |
| 23/02 | 167,500 | 168,300 | 163,100 | 164,600 | -2,500 | -1.5 | 22,529 |
| 23/01 | 170,800 | 171,000 | 161,100 | 167,100 | -3,600 | -2.1 | 25,397 |
| 22/12 | 173,700 | 176,100 | 164,400 | 170,700 | -3,600 | -2.1 | 31,248 |
| 22/11 | 173,500 | 175,300 | 166,800 | 174,300 | +700 | +0.4 | 27,591 |
| 22/10 | 170,000 | 173,800 | 160,000 | 173,600 | +4,900 | +2.9 | 38,270 |
| 22/09 | 170,600 | 173,800 | 163,500 | 168,700 | -1,600 | -0.9 | 35,114 |
| 22/08 | 172,800 | 173,600 | 168,100 | 170,300 | -2,500 | -1.5 | 29,673 |
| 22/07 | 168,900 | 173,200 | 164,000 | 172,800 | +4,400 | +2.6 | 26,794 |
| 22/06 | 168,300 | 172,000 | 158,800 | 168,400 | +200 | +0.1 | 37,660 |
| 22/05 | 162,400 | 168,900 | 157,500 | 168,200 | +5,800 | +3.6 | 30,174 |
| 22/04 | 168,100 | 170,800 | 161,900 | 162,400 | -5,600 | -3.3 | 29,225 |
| 22/03 | 157,700 | 170,600 | 152,700 | 168,000 | +11,200 | +7.1 | 37,282 |
| 22/02 | 163,600 | 164,400 | 152,800 | 156,800 | -4,700 | -2.9 | 35,208 |
| 22/01 | 167,100 | 169,100 | 149,400 | 161,500 | -5,300 | -3.2 | 34,463 |
| 21/12 | 163,600 | 170,100 | 162,000 | 166,800 | +3,600 | +2.2 | 30,105 |
| 21/11 | 169,500 | 171,400 | 163,100 | 163,200 | -5,900 | -3.5 | 18,703 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて