8968東証Ｒ貸借
構成銘柄 REIT銘柄一覧
福岡リート投資法人 株価時系列データ
PTS
170,420
円
(13:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 176,500 (24/03/28) | 155,700 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 176,500 (24/03/28) | 163,500 (24/02/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 169,900 | 172,500 | 168,200 | 170,200 | +1,100 | +0.7 | 4,623 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 167,800 | 170,200 | 165,800 | 169,100 | +2,600 | +1.6 | 8,001 |
| 4/19 | 170,900 | 173,100 | 166,000 | 166,500 | -4,500 | -2.6 | 7,610 |
| 4/12 | 170,500 | 175,500 | 169,200 | 171,000 | +1,400 | +0.8 | 7,252 |
| 4/5 | 172,300 | 173,300 | 168,700 | 169,600 | -2,100 | -1.2 | 6,288 |
| 3/29 | 174,900 | 176,500 | 171,500 | 171,700 | -3,200 | -1.8 | 6,721 |
| 3/22 | 169,600 | 175,100 | 167,800 | 174,900 | +5,300 | +3.1 | 7,842 |
| 3/15 | 165,900 | 171,600 | 164,800 | 169,600 | +3,400 | +2.1 | 8,891 |
| 3/8 | 165,700 | 167,900 | 164,100 | 166,200 | +600 | +0.4 | 10,445 |
| 3/1 | 170,000 | 170,000 | 163,500 | 165,600 | -1,900 | -1.1 | 14,731 |
| 2/22 | 167,200 | 170,200 | 165,400 | 167,500 | +300 | +0.2 | 7,741 |
| 2/16 | 171,600 | 172,100 | 166,800 | 167,200 | -4,400 | -2.6 | 5,838 |
| 2/9 | 173,800 | 174,900 | 171,000 | 171,600 | -2,200 | -1.3 | 5,978 |
| 2/2 | 173,500 | 175,100 | 172,100 | 173,800 | +300 | +0.2 | 8,497 |
| 1/26 | 172,500 | 174,800 | 171,900 | 173,500 | +1,200 | +0.7 | 6,710 |
| 1/19 | 170,100 | 172,700 | 170,100 | 172,300 | +2,200 | +1.3 | 5,789 |
| 1/12 | 169,600 | 170,900 | 168,800 | 170,100 | +400 | +0.2 | 6,039 |
| 1/5 | 170,700 | 170,700 | 167,400 | 169,700 | -1,600 | -0.9 | 3,747 |
| 12/29 | 169,000 | 172,900 | 166,600 | 171,300 | +1,800 | +1.1 | 8,064 |
| 12/22 | 166,000 | 169,800 | 164,200 | 169,500 | +3,000 | +1.8 | 8,838 |
| 12/15 | 167,000 | 168,100 | 165,300 | 166,500 | +200 | +0.1 | 5,896 |
| 12/8 | 164,200 | 166,600 | 163,200 | 166,300 | +2,900 | +1.8 | 6,408 |
| 12/1 | 166,900 | 168,400 | 163,300 | 163,400 | -2,800 | -1.7 | 7,046 |
| 11/24 | 164,200 | 166,900 | 163,900 | 166,200 | +2,000 | +1.2 | 4,429 |
| 11/17 | 162,100 | 164,300 | 160,400 | 164,200 | +2,100 | +1.3 | 3,849 |
| 11/10 | 163,800 | 164,700 | 160,100 | 162,100 | -800 | -0.5 | 6,390 |
| 11/2 | 162,400 | 164,800 | 161,300 | 162,900 | -400 | -0.2 | 5,449 |
| 10/27 | 160,000 | 163,400 | 159,700 | 163,300 | +3,200 | +2.0 | 8,457 |
| 10/20 | 159,800 | 160,500 | 157,100 | 160,100 | +100 | +0.1 | 6,812 |
| 10/13 | 157,900 | 160,600 | 157,900 | 160,000 | +2,700 | +1.7 | 4,436 |
| 10/6 | 160,000 | 160,300 | 155,700 | 157,300 | -1,700 | -1.1 | 8,105 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて