8968東証Ｒ貸借
構成銘柄 REIT銘柄一覧
福岡リート投資法人 株価時系列データ
PTS
144,200
円
(09:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 176,500 (24/03/28) | 140,300 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 176,500 (24/03/28) | 140,300 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 143,700 | 145,600 | 143,200 | 144,100 | +500 | +0.4 | 8,470 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 179,700 | 180,700 | 177,600 | 179,300 | -500 | -0.3 | 11,297 |
| 9/13 | 179,000 | 182,700 | 177,300 | 179,800 | +800 | +0.5 | 10,652 |
| 9/6 | 178,000 | 179,900 | 176,800 | 179,000 | +700 | +0.4 | 9,736 |
| 8/30 | 182,000 | 182,600 | 177,000 | 178,300 | -3,700 | -2.0 | 12,158 |
| 8/23 | 181,900 | 183,500 | 181,100 | 182,000 | +600 | +0.3 | 9,843 |
| 8/16 | 179,600 | 182,000 | 178,900 | 181,400 | +2,100 | +1.2 | 8,714 |
| 8/9 | 179,100 | 180,900 | 176,600 | 179,300 | +500 | +0.3 | 12,085 |
| 8/2 | 180,000 | 180,900 | 178,200 | 178,800 | -900 | -0.5 | 7,176 |
| 7/26 | 179,400 | 179,800 | 177,800 | 179,700 | +900 | +0.5 | 6,846 |
| 7/19 | 179,500 | 181,200 | 178,200 | 178,800 | +300 | +0.2 | 8,832 |
| 7/12 | 178,600 | 179,500 | 176,400 | 178,500 | +200 | +0.1 | 5,955 |
| 7/5 | 174,700 | 178,700 | 174,000 | 178,300 | +4,500 | +2.6 | 5,666 |
| 6/28 | 173,700 | 175,700 | 173,300 | 173,800 | +100 | +0.1 | 7,137 |
| 6/21 | 176,200 | 176,400 | 173,600 | 173,700 | -2,700 | -1.5 | 12,107 |
| 6/14 | 176,200 | 177,200 | 174,300 | 176,400 | +1,400 | +0.8 | 10,900 |
| 6/7 | 173,900 | 175,500 | 171,300 | 175,000 | 0 | 0.0 | 10,752 |
| 5/31 | 177,500 | 178,100 | 174,800 | 175,000 | -2,400 | -1.4 | 8,636 |
| 5/24 | 172,300 | 177,900 | 172,300 | 177,400 | +5,100 | +3.0 | 8,620 |
| 5/17 | 170,800 | 173,200 | 169,800 | 172,300 | +1,000 | +0.6 | 9,224 |
| 5/10 | 173,200 | 174,900 | 170,300 | 171,300 | -1,900 | -1.1 | 7,473 |
| 4/26 | 169,500 | 174,200 | 169,400 | 173,200 | +4,600 | +2.7 | 8,373 |
| 4/19 | 166,600 | 169,000 | 165,700 | 168,600 | +2,600 | +1.6 | 10,086 |
| 4/12 | 169,700 | 169,900 | 164,800 | 166,000 | -4,400 | -2.6 | 13,004 |
| 4/5 | 170,800 | 171,300 | 167,900 | 170,400 | +100 | +0.1 | 8,537 |
| 3/29 | 168,400 | 173,300 | 167,700 | 170,300 | +1,900 | +1.1 | 7,343 |
| 3/22 | 167,700 | 169,200 | 167,200 | 168,400 | +800 | +0.5 | 5,748 |
| 3/15 | 166,600 | 168,200 | 165,500 | 167,600 | +1,600 | +1.0 | 6,821 |
| 3/8 | 167,900 | 168,300 | 165,800 | 166,000 | -1,700 | -1.0 | 7,127 |
| 3/1 | 171,700 | 172,800 | 167,300 | 167,700 | ー | ー | 11,259 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
