8968東証Ｒ貸借
構成銘柄 REIT銘柄一覧
福岡リート投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 176,500 (24/03/28) | 140,300 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 176,500 (24/03/28) | 140,300 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 143,700 | 145,600 | 143,200 | 144,700 | +1,100 | +0.8 | 9,790 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 102,100 | 107,500 | 100,200 | 104,500 | +1,600 | +1.6 | 21,592 |
| 4/10 | 98,000 | 108,200 | 96,600 | 102,900 | +4,600 | +4.7 | 30,105 |
| 4/3 | 100,000 | 112,300 | 97,200 | 98,300 | -5,300 | -5.1 | 41,742 |
| 3/27 | 75,500 | 109,500 | 75,000 | 103,600 | +31,100 | +42.9 | 87,117 |
| 3/19 | 118,000 | 118,600 | 71,600 | 72,500 | -36,500 | -33.5 | 72,466 |
| 3/13 | 161,000 | 162,700 | 101,800 | 109,000 | -54,700 | -33.4 | 41,222 |
| 3/6 | 164,800 | 172,100 | 163,200 | 163,700 | -4,200 | -2.5 | 13,912 |
| 2/28 | 187,000 | 187,600 | 166,300 | 167,900 | -20,200 | -10.7 | 16,600 |
| 2/21 | 188,800 | 189,200 | 187,100 | 188,100 | +100 | +0.1 | 6,858 |
| 2/14 | 186,700 | 189,300 | 186,100 | 188,000 | +1,300 | +0.7 | 5,744 |
| 2/7 | 188,000 | 188,300 | 185,300 | 186,700 | -1,000 | -0.5 | 9,645 |
| 1/31 | 186,700 | 188,500 | 184,800 | 187,700 | +600 | +0.3 | 7,326 |
| 1/24 | 187,400 | 188,300 | 186,500 | 187,100 | +600 | +0.3 | 7,953 |
| 1/17 | 184,500 | 187,400 | 183,700 | 186,500 | +2,100 | +1.1 | 5,620 |
| 1/10 | 185,400 | 187,400 | 182,600 | 184,400 | -600 | -0.3 | 10,859 |
| 12/30 | 185,800 | 186,000 | 184,600 | 185,000 | -500 | -0.3 | 1,237 |
| 12/27 | 181,000 | 186,600 | 181,000 | 185,500 | +3,700 | +2.0 | 8,125 |
| 12/20 | 183,000 | 183,300 | 180,300 | 181,800 | -1,200 | -0.7 | 8,453 |
| 12/13 | 185,900 | 187,000 | 182,000 | 183,000 | -2,900 | -1.6 | 15,675 |
| 12/6 | 186,000 | 186,700 | 183,600 | 185,900 | -400 | -0.2 | 7,832 |
| 11/29 | 185,200 | 187,000 | 183,000 | 186,300 | +2,300 | +1.3 | 9,243 |
| 11/22 | 183,200 | 185,100 | 180,700 | 184,000 | +2,600 | +1.4 | 10,305 |
| 11/15 | 180,000 | 182,200 | 177,300 | 181,400 | -800 | -0.4 | 13,128 |
| 11/8 | 187,000 | 187,000 | 180,600 | 182,200 | -4,200 | -2.3 | 10,728 |
| 11/1 | 185,900 | 186,500 | 184,400 | 186,400 | +500 | +0.3 | 10,809 |
| 10/25 | 186,500 | 188,400 | 185,500 | 185,900 | +500 | +0.3 | 8,671 |
| 10/18 | 188,400 | 188,800 | 184,400 | 185,400 | -3,000 | -1.6 | 11,447 |
| 10/11 | 186,800 | 191,800 | 185,700 | 188,400 | +1,800 | +1.0 | 16,523 |
| 10/4 | 184,400 | 186,800 | 183,000 | 186,600 | +1,300 | +0.7 | 11,066 |
| 9/27 | 179,900 | 186,400 | 179,400 | 185,300 | +6,000 | +3.4 | 7,074 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
