8968東証Ｒ貸借
構成銘柄 REIT銘柄一覧
福岡リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 176,500 (24/03/28) | 140,300 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 176,500 (24/03/28) | 140,300 (24/11/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 142,000 | 145,600 | 140,300 | 144,700 | +2,500 | +1.8 | 35,144 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 168,100 | 170,800 | 161,900 | 162,400 | -5,600 | -3.3 | 29,225 |
| 22/03 | 157,700 | 170,600 | 152,700 | 168,000 | +11,200 | +7.1 | 37,282 |
| 22/02 | 163,600 | 164,400 | 152,800 | 156,800 | -4,700 | -2.9 | 35,208 |
| 22/01 | 167,100 | 169,100 | 149,400 | 161,500 | -5,300 | -3.2 | 34,463 |
| 21/12 | 163,600 | 170,100 | 162,000 | 166,800 | +3,600 | +2.2 | 30,105 |
| 21/11 | 169,500 | 171,400 | 163,100 | 163,200 | -5,900 | -3.5 | 18,703 |
| 21/10 | 167,100 | 172,600 | 159,800 | 169,100 | +1,600 | +1.0 | 29,456 |
| 21/09 | 175,300 | 177,000 | 165,500 | 167,500 | -8,000 | -4.6 | 35,489 |
| 21/08 | 184,300 | 185,900 | 175,400 | 175,500 | -8,800 | -4.8 | 39,645 |
| 21/07 | 188,000 | 192,800 | 179,700 | 184,300 | -2,700 | -1.4 | 34,118 |
| 21/06 | 177,700 | 188,400 | 176,200 | 187,000 | +8,900 | +5.0 | 45,725 |
| 21/05 | 179,500 | 181,700 | 171,000 | 178,100 | -1,100 | -0.6 | 36,196 |
| 21/04 | 174,200 | 182,700 | 171,800 | 179,200 | +5,400 | +3.1 | 36,297 |
| 21/03 | 169,000 | 177,400 | 162,400 | 173,800 | +5,300 | +3.2 | 60,155 |
| 21/02 | 158,900 | 182,600 | 157,000 | 168,500 | +8,900 | +5.6 | 44,579 |
| 21/01 | 153,500 | 162,800 | 148,500 | 159,600 | +6,600 | +4.3 | 31,221 |
| 20/12 | 139,900 | 153,700 | 138,900 | 153,000 | +14,100 | +10.2 | 49,061 |
| 20/11 | 127,600 | 142,900 | 127,200 | 138,900 | +12,600 | +10.0 | 44,732 |
| 20/10 | 136,100 | 139,300 | 126,000 | 126,300 | -9,900 | -7.3 | 46,526 |
| 20/09 | 135,200 | 138,300 | 126,100 | 136,200 | -300 | -0.2 | 59,874 |
| 20/08 | 123,200 | 136,600 | 122,000 | 136,500 | +14,000 | +11.4 | 45,003 |
| 20/07 | 132,000 | 132,700 | 120,500 | 122,500 | -8,700 | -6.6 | 44,162 |
| 20/06 | 125,800 | 142,800 | 122,900 | 131,200 | +4,500 | +3.6 | 83,309 |
| 20/05 | 108,000 | 129,000 | 106,500 | 126,700 | +18,000 | +16.6 | 73,133 |
| 20/04 | 104,200 | 112,000 | 96,600 | 108,700 | -3,100 | -2.8 | 118,235 |
| 20/03 | 164,800 | 172,100 | 71,600 | 111,800 | -56,100 | -33.4 | 232,609 |
| 20/02 | 188,000 | 189,300 | 166,300 | 167,900 | -19,800 | -10.6 | 38,847 |
| 20/01 | 185,400 | 188,500 | 182,600 | 187,700 | +2,700 | +1.5 | 31,758 |
| 19/12 | 186,000 | 187,000 | 180,300 | 185,000 | -1,300 | -0.7 | 41,322 |
| 19/11 | 185,300 | 187,000 | 177,300 | 186,300 | +1,000 | +0.5 | 45,026 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
