8968東証Ｒ貸借
構成銘柄 REIT銘柄一覧
福岡リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 176,500 (24/03/28) | 140,300 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 176,500 (24/03/28) | 140,300 (24/11/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 142,000 | 145,600 | 140,300 | 144,700 | +2,500 | +1.8 | 36,694 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 183,100 | 191,800 | 183,000 | 185,300 | +1,600 | +0.9 | 55,000 |
| 19/09 | 178,000 | 186,400 | 176,800 | 183,700 | +5,400 | +3.0 | 40,653 |
| 19/08 | 180,300 | 183,500 | 176,600 | 178,300 | -1,800 | -1.0 | 45,307 |
| 19/07 | 174,700 | 181,200 | 174,000 | 180,100 | +6,300 | +3.6 | 31,968 |
| 19/06 | 173,900 | 177,200 | 171,300 | 173,800 | -1,200 | -0.7 | 40,896 |
| 19/05 | 173,200 | 178,100 | 169,800 | 175,000 | +1,800 | +1.0 | 33,953 |
| 19/04 | 170,800 | 174,200 | 164,800 | 173,200 | +2,900 | +1.7 | 40,000 |
| 19/03 | 168,300 | 173,300 | 165,500 | 170,300 | +1,000 | +0.6 | 29,431 |
| 19/02 | 170,700 | 173,000 | 168,700 | 169,300 | -700 | -0.4 | 35,590 |
| 19/01 | 166,600 | 171,100 | 164,500 | 170,000 | +3,400 | +2.0 | 45,061 |
| 18/12 | 168,600 | 173,300 | 156,800 | 166,600 | -2,000 | -1.2 | 39,821 |
| 18/11 | 171,000 | 171,300 | 166,100 | 168,600 | -1,900 | -1.1 | 32,734 |
| 18/10 | 176,100 | 176,700 | 168,200 | 170,500 | -5,300 | -3.0 | 39,953 |
| 18/09 | 170,900 | 176,500 | 169,300 | 175,800 | +5,400 | +3.2 | 32,429 |
| 18/08 | 175,300 | 177,300 | 170,000 | 170,400 | -5,600 | -3.2 | 39,247 |
| 18/07 | 176,100 | 179,000 | 169,600 | 176,000 | +400 | +0.2 | 40,540 |
| 18/06 | 174,800 | 177,800 | 170,500 | 175,600 | +1,100 | +0.6 | 34,717 |
| 18/05 | 168,700 | 176,100 | 168,000 | 174,500 | +5,200 | +3.1 | 32,253 |
| 18/04 | 165,400 | 169,300 | 162,500 | 169,300 | +3,700 | +2.2 | 27,003 |
| 18/03 | 172,100 | 172,700 | 163,500 | 165,600 | -7,500 | -4.3 | 68,501 |
| 18/02 | 182,800 | 183,400 | 169,500 | 173,100 | -10,300 | -5.6 | 74,311 |
| 18/01 | 168,100 | 184,500 | 167,200 | 183,400 | +15,200 | +9.0 | 29,523 |
| 17/12 | 169,100 | 171,400 | 166,600 | 168,200 | -600 | -0.4 | 20,735 |
| 17/11 | 161,200 | 170,200 | 158,500 | 168,800 | +7,500 | +4.7 | 27,594 |
| 17/10 | 160,200 | 165,300 | 157,200 | 161,300 | +1,100 | +0.7 | 26,961 |
| 17/09 | 164,000 | 164,600 | 160,200 | 160,200 | -4,100 | -2.5 | 23,460 |
| 17/08 | 170,100 | 171,500 | 161,500 | 164,300 | -5,700 | -3.4 | 29,905 |
| 17/07 | 172,500 | 174,200 | 161,500 | 170,000 | -2,900 | -1.7 | 29,952 |
| 17/06 | 175,400 | 178,000 | 171,000 | 172,900 | -2,700 | -1.5 | 22,401 |
| 17/05 | 175,400 | 179,400 | 173,600 | 175,600 | -400 | -0.2 | 18,944 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
