8968東証Ｒ貸借
構成銘柄 REIT銘柄一覧
福岡リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 176,500 (24/03/28) | 140,300 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 176,500 (24/03/28) | 140,300 (24/11/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 142,000 | 145,600 | 140,300 | 144,700 | +2,500 | +1.8 | 36,694 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 181,700 | 181,700 | 175,600 | 176,000 | -6,500 | -3.6 | 33,125 |
| 17/03 | 177,600 | 183,300 | 175,200 | 182,500 | +5,400 | +3.1 | 50,097 |
| 17/02 | 180,500 | 181,100 | 173,500 | 177,100 | -4,100 | -2.3 | 42,285 |
| 17/01 | 185,100 | 187,400 | 179,100 | 181,200 | -3,600 | -2.0 | 31,862 |
| 16/12 | 180,700 | 187,400 | 171,200 | 184,800 | +2,100 | +1.2 | 43,164 |
| 16/11 | 181,700 | 183,000 | 166,400 | 182,700 | +900 | +0.5 | 39,222 |
| 16/10 | 188,300 | 190,000 | 180,000 | 181,800 | -7,900 | -4.2 | 36,470 |
| 16/09 | 187,000 | 192,800 | 182,200 | 189,700 | +3,600 | +1.9 | 39,458 |
| 16/08 | 212,000 | 214,700 | 185,200 | 186,100 | -25,900 | -12.2 | 45,142 |
| 16/07 | 202,600 | 216,900 | 198,100 | 212,000 | +8,600 | +4.2 | 35,034 |
| 16/06 | 201,500 | 208,000 | 186,300 | 203,400 | 0 | 0.0 | 46,740 |
| 16/05 | 194,900 | 203,400 | 191,100 | 203,400 | +6,200 | +3.1 | 34,336 |
| 16/04 | 200,200 | 209,400 | 185,000 | 197,200 | -6,300 | -3.1 | 55,818 |
| 16/03 | 193,400 | 206,600 | 191,000 | 203,500 | +9,300 | +4.8 | 58,047 |
| 16/02 | 201,000 | 208,500 | 182,200 | 194,200 | -2,500 | -1.3 | 54,395 |
| 16/01 | 208,500 | 208,500 | 181,800 | 196,700 | -11,800 | -5.7 | 23,948 |
| 15/12 | 204,200 | 210,400 | 197,100 | 208,500 | +7,300 | +3.6 | 27,424 |
| 15/11 | 196,000 | 205,900 | 190,600 | 201,200 | +3,700 | +1.9 | 26,134 |
| 15/10 | 176,100 | 197,700 | 176,100 | 197,500 | +20,500 | +11.6 | 29,207 |
| 15/09 | 187,600 | 191,800 | 170,200 | 177,000 | -11,700 | -6.2 | 43,556 |
| 15/08 | 208,300 | 214,600 | 185,700 | 188,700 | -19,800 | -9.5 | 28,384 |
| 15/07 | 215,200 | 217,100 | 194,100 | 208,500 | -5,000 | -2.3 | 31,467 |
| 15/06 | 217,700 | 218,400 | 210,100 | 213,500 | -5,300 | -2.4 | 31,481 |
| 15/05 | 217,400 | 219,700 | 206,700 | 218,800 | +1,100 | +0.5 | 30,184 |
| 15/04 | 220,000 | 226,000 | 214,600 | 217,700 | -6,300 | -2.8 | 57,499 |
| 15/03 | 227,300 | 229,000 | 208,200 | 224,000 | -3,000 | -1.3 | 31,862 |
| 15/02 | 236,700 | 237,900 | 217,100 | 227,000 | -10,600 | -4.5 | 38,835 |
| 15/01 | 223,000 | 247,400 | 221,000 | 237,600 | +14,700 | +6.6 | 29,731 |
| 14/12 | 220,000 | 230,300 | 213,500 | 222,900 | +2,900 | +1.3 | 30,857 |
| 14/11 | 214,500 | 220,000 | 196,600 | 220,000 | +11,800 | +5.7 | 26,028 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
