8968東証Ｒ貸借
構成銘柄 REIT銘柄一覧
福岡リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 176,500 (24/03/28) | 140,300 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 176,500 (24/03/28) | 140,300 (24/11/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 142,000 | 145,600 | 140,300 | 144,700 | +2,500 | +1.8 | 36,694 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 201,100 | 209,900 | 183,900 | 208,200 | +5,700 | +2.8 | 37,849 |
| 14/09 | 199,000 | 208,100 | 194,600 | 202,500 | +3,500 | +1.8 | 59,341 |
| 14/08 | 185,800 | 199,900 | 183,800 | 199,000 | +12,000 | +6.4 | 25,073 |
| 14/07 | 177,000 | 188,100 | 171,500 | 187,000 | +9,000 | +5.1 | 21,945 |
| 14/06 | 172,700 | 178,000 | 164,500 | 178,000 | +4,400 | +2.5 | 22,079 |
| 14/05 | 163,300 | 173,600 | 161,300 | 173,600 | +9,200 | +5.6 | 17,956 |
| 14/04 | 165,500 | 169,800 | 156,800 | 164,400 | -1,500 | -0.9 | 25,687 |
| 14/03 | 170,400 | 171,700 | 161,000 | 165,900 | -5,500 | -3.2 | 18,417 |
| 14/02 | 173,000 | 173,600 | 167,000 | 171,400 | -600 | -0.4 | 22,991 |
| 14/01 | 168,800 | 172,800 | 164,400 | 172,000 | +1,600 | +0.9 | 18,195 |
| 13/12 | 162,600 | 173,600 | 156,000 | 170,400 | +8,200 | +5.1 | 23,045 |
| 13/11 | 162,000 | 163,800 | 155,200 | 162,200 | 0 | 0.0 | 19,385 |
| 13/10 | 160,800 | 162,400 | 151,200 | 162,200 | +400 | +0.3 | 19,485 |
| 13/09 | 144,200 | 163,000 | 141,600 | 161,800 | +16,800 | +11.6 | 26,945 |
| 13/08 | 150,600 | 155,400 | 139,400 | 145,000 | -4,000 | -2.7 | 20,025 |
| 13/07 | 158,600 | 159,600 | 148,200 | 149,000 | -8,200 | -5.2 | 19,280 |
| 13/06 | 151,800 | 157,400 | 140,600 | 157,200 | +2,600 | +1.7 | 30,230 |
| 13/05 | 163,400 | 165,000 | 139,200 | 154,600 | -10,200 | -6.2 | 61,810 |
| 13/04 | 170,800 | 173,800 | 148,200 | 164,800 | -6,200 | -3.6 | 73,445 |
| 13/03 | 153,600 | 180,000 | 151,200 | 171,000 | +17,400 | +11.3 | 98,840 |
| 13/02 | 143,800 | 156,000 | 142,800 | 153,600 | +9,600 | +6.7 | 54,840 |
| 13/01 | 132,400 | 144,600 | 130,400 | 144,000 | +12,400 | +9.4 | 22,845 |
| 12/12 | 121,000 | 131,600 | 118,800 | 131,600 | +10,600 | +8.8 | 12,720 |
| 12/11 | 120,000 | 121,600 | 115,600 | 121,000 | +1,000 | +0.8 | 14,130 |
| 12/10 | 113,800 | 121,400 | 112,800 | 120,000 | +6,200 | +5.5 | 21,450 |
| 12/09 | 110,200 | 114,000 | 107,200 | 113,800 | +4,200 | +3.8 | 16,020 |
| 12/08 | 110,600 | 114,600 | 108,800 | 109,600 | -1,000 | -0.9 | 21,760 |
| 12/07 | 112,000 | 113,400 | 108,400 | 110,600 | +800 | +0.7 | 13,485 |
| 12/06 | 113,200 | 113,600 | 104,600 | 109,800 | -3,400 | -3.0 | 21,815 |
| 12/05 | 115,200 | 118,000 | 109,600 | 113,200 | -2,000 | -1.7 | 14,635 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
