8968東証Ｒ貸借
構成銘柄 REIT銘柄一覧
福岡リート投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 176,500 (24/03/28) | 140,300 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 176,500 (24/03/28) | 140,300 (24/11/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 142,000 | 145,600 | 140,300 | 144,700 | +2,500 | +1.8 | 36,694 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 105,800 | 107,400 | 98,600 | 104,000 | -800 | -0.8 | 11,110 |
| 09/09 | 99,400 | 107,000 | 95,000 | 104,800 | +6,000 | +6.1 | 16,720 |
| 09/08 | 97,800 | 103,000 | 95,400 | 98,800 | +2,000 | +2.1 | 18,035 |
| 09/07 | 86,400 | 96,800 | 84,600 | 96,800 | +10,200 | +11.8 | 21,470 |
| 09/06 | 78,600 | 88,800 | 77,600 | 86,600 | +8,400 | +10.7 | 18,440 |
| 09/05 | 76,400 | 79,000 | 75,600 | 78,200 | +1,600 | +2.1 | 17,950 |
| 09/04 | 76,800 | 83,600 | 74,800 | 76,600 | 0 | 0.0 | 15,945 |
| 09/03 | 68,600 | 83,800 | 65,800 | 76,600 | +8,000 | +11.7 | 16,095 |
| 09/02 | 79,200 | 79,400 | 62,800 | 68,600 | -11,600 | -14.5 | 17,065 |
| 09/01 | 73,200 | 83,000 | 72,800 | 80,200 | +8,000 | +11.1 | 15,345 |
| 08/12 | 70,600 | 75,600 | 60,200 | 72,200 | +2,600 | +3.7 | 24,930 |
| 08/11 | 75,000 | 82,200 | 56,000 | 69,600 | -6,400 | -8.4 | 20,660 |
| 08/10 | 110,200 | 110,800 | 67,200 | 76,000 | -32,200 | -29.8 | 36,980 |
| 08/09 | 105,000 | 114,000 | 96,800 | 108,200 | -800 | -0.7 | 25,885 |
| 08/08 | 109,400 | 111,800 | 100,400 | 109,000 | -600 | -0.6 | 18,100 |
| 08/07 | 111,800 | 111,800 | 103,400 | 109,600 | -2,000 | -1.8 | 14,925 |
| 08/06 | 126,400 | 127,400 | 110,000 | 111,600 | -15,200 | -12.0 | 20,110 |
| 08/05 | 126,800 | 137,400 | 120,000 | 126,800 | +2,000 | +1.6 | 19,130 |
| 08/04 | 117,400 | 137,000 | 115,000 | 124,800 | +3,400 | +2.8 | 17,320 |
| 08/03 | 131,600 | 132,600 | 98,000 | 121,400 | -11,400 | -8.6 | 40,260 |
| 08/02 | 148,000 | 151,600 | 132,800 | 132,800 | -7,400 | -5.3 | 14,590 |
| 08/01 | 154,200 | 155,000 | 120,000 | 140,200 | -11,800 | -7.8 | 32,210 |
| 07/12 | 148,000 | 174,400 | 143,600 | 152,000 | +8,000 | +5.6 | 27,215 |
| 07/11 | 178,800 | 183,400 | 126,200 | 144,000 | -32,800 | -18.6 | 47,435 |
| 07/10 | 193,200 | 214,000 | 161,800 | 176,800 | -13,200 | -7.0 | 28,370 |
| 07/09 | 195,600 | 196,000 | 163,000 | 190,000 | -2,000 | -1.0 | 29,980 |
| 07/08 | 204,000 | 206,000 | 160,600 | 192,000 | -7,800 | -3.9 | 34,270 |
| 07/07 | 228,000 | 238,000 | 186,000 | 199,800 | -26,200 | -11.6 | 32,285 |
| 07/06 | 250,000 | 252,000 | 216,000 | 226,000 | -26,000 | -10.3 | 38,090 |
| 07/05 | 226,000 | 256,000 | 224,000 | 252,000 | +26,000 | +11.5 | 27,620 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
