8968東証Ｒ貸借
構成銘柄 REIT銘柄一覧
福岡リート投資法人 株価時系列データ
PTS
144,200
円
(09:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 176,500 (24/03/28) | 140,300 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 176,500 (24/03/28) | 140,300 (24/11/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 142,000 | 145,600 | 140,300 | 143,800 | +1,600 | +1.1 | 35,423 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 220,000 | 234,000 | 212,000 | 226,000 | +8,000 | +3.7 | 31,570 |
| 07/03 | 244,000 | 248,000 | 214,000 | 218,000 | -30,000 | -12.1 | 39,095 |
| 07/02 | 200,000 | 260,000 | 200,000 | 248,000 | +50,200 | +25.4 | 56,305 |
| 07/01 | 177,400 | 197,800 | 177,400 | 197,800 | +20,400 | +11.5 | 33,315 |
| 06/12 | 170,200 | 177,400 | 169,000 | 177,400 | +5,200 | +3.0 | 23,260 |
| 06/11 | 172,800 | 175,800 | 171,000 | 172,200 | -600 | -0.4 | 16,680 |
| 06/10 | 170,000 | 173,600 | 163,400 | 172,800 | +3,200 | +1.9 | 25,915 |
| 06/09 | 157,800 | 169,800 | 156,800 | 169,600 | +11,600 | +7.3 | 58,140 |
| 06/08 | 167,000 | 175,000 | 154,600 | 158,000 | -9,200 | -5.5 | 28,190 |
| 06/07 | 168,200 | 170,000 | 158,200 | 167,200 | -1,800 | -1.1 | 13,425 |
| 06/06 | 177,400 | 178,200 | 160,000 | 169,000 | -8,800 | -5.0 | 16,455 |
| 06/05 | 177,200 | 179,000 | 173,400 | 177,800 | +600 | +0.3 | 16,505 |
| 06/04 | 176,200 | 178,000 | 175,200 | 177,200 | +1,000 | +0.6 | 20,630 |
| 06/03 | 167,200 | 177,000 | 164,000 | 176,200 | +8,800 | +5.3 | 23,045 |
| 06/02 | 174,600 | 174,600 | 162,000 | 167,400 | -7,000 | -4.0 | 20,180 |
| 06/01 | 171,800 | 180,200 | 170,000 | 174,400 | +4,600 | +2.7 | 21,385 |
| 05/12 | 170,000 | 174,000 | 163,000 | 169,800 | -200 | -0.1 | 15,745 |
| 05/11 | 168,000 | 171,000 | 165,600 | 170,000 | 0 | 0.0 | 19,225 |
| 05/10 | 169,600 | 172,000 | 161,000 | 170,000 | +400 | +0.2 | 20,460 |
| 05/09 | 167,400 | 169,800 | 152,600 | 169,600 | +400 | +0.2 | 30,390 |
| 05/08 | 177,000 | 177,600 | 164,000 | 169,200 | -9,200 | -5.2 | 32,930 |
| 05/07 | 178,000 | 180,000 | 169,200 | 178,400 | +200 | +0.1 | 73,590 |
| 05/06 | 180,000 | 182,000 | 177,200 | 178,200 | ー | ー | 113,740 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
