8979東証Ｒ信用
構成銘柄 REIT銘柄一覧
スターツプロシード投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 217,000 (24/04/01) | 162,000 (24/12/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 217,000 (24/04/01) | 162,000 (24/12/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 177,200 | 177,500 | 175,200 | 175,600 | -2,000 | -1.1 | 1,591 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 178,900 | 178,900 | 176,800 | 177,600 | -1,100 | -0.6 | 605 |
| 1/29 | 179,100 | 180,000 | 177,600 | 178,700 | -400 | -0.2 | 393 |
| 1/28 | 178,400 | 180,900 | 178,000 | 179,100 | +700 | +0.4 | 927 |
| 1/27 | 176,500 | 178,900 | 176,300 | 178,400 | +3,800 | +2.2 | 819 |
| 1/24 | 172,600 | 176,000 | 172,600 | 174,600 | +1,500 | +0.9 | 652 |
| 1/23 | 173,000 | 173,100 | 171,700 | 173,100 | +400 | +0.2 | 691 |
| 1/22 | 172,400 | 173,700 | 172,400 | 172,700 | +300 | +0.2 | 534 |
| 1/21 | 173,900 | 174,600 | 172,400 | 172,400 | -400 | -0.2 | 636 |
| 1/20 | 173,700 | 173,800 | 172,200 | 172,800 | -900 | -0.5 | 870 |
| 1/17 | 172,800 | 173,700 | 171,700 | 173,700 | +1,000 | +0.6 | 472 |
| 1/16 | 172,900 | 173,400 | 171,500 | 172,700 | -500 | -0.3 | 558 |
| 1/15 | 174,300 | 174,300 | 171,700 | 173,200 | +900 | +0.5 | 687 |
| 1/14 | 172,800 | 174,700 | 172,300 | 172,300 | -1,400 | -0.8 | 755 |
| 1/10 | 173,900 | 175,200 | 173,300 | 173,700 | -1,400 | -0.8 | 691 |
| 1/9 | 176,600 | 176,600 | 174,300 | 175,100 | -1,500 | -0.9 | 758 |
| 1/8 | 177,000 | 178,000 | 176,500 | 176,600 | -500 | -0.3 | 745 |
| 1/7 | 175,900 | 178,300 | 174,800 | 177,100 | +2,500 | +1.4 | 1,310 |
| 1/6 | 174,200 | 176,100 | 174,200 | 174,600 | +800 | +0.5 | 954 |
| 12/30 | 177,700 | 177,700 | 173,800 | 173,800 | -3,200 | -1.8 | 1,743 |
| 12/27 | 178,000 | 178,500 | 175,500 | 177,000 | +700 | +0.4 | 953 |
| 12/26 | 174,100 | 176,300 | 173,200 | 176,300 | +2,600 | +1.5 | 1,175 |
| 12/25 | 173,900 | 174,900 | 173,200 | 173,700 | +800 | +0.5 | 1,165 |
| 12/24 | 172,500 | 174,200 | 172,500 | 172,900 | 0 | 0.0 | 694 |
| 12/23 | 171,200 | 174,300 | 171,200 | 172,900 | +1,400 | +0.8 | 1,093 |
| 12/20 | 172,200 | 174,900 | 171,500 | 171,500 | -700 | -0.4 | 1,606 |
| 12/19 | 168,300 | 172,200 | 168,300 | 172,200 | +1,200 | +0.7 | 1,031 |
| 12/18 | 170,000 | 171,700 | 169,100 | 171,000 | +1,000 | +0.6 | 1,698 |
| 12/17 | 166,600 | 170,800 | 166,500 | 170,000 | +6,500 | +4.0 | 2,558 |
| 12/16 | 164,000 | 164,200 | 162,000 | 163,500 | 0 | 0.0 | 900 |
| 12/13 | 164,200 | 164,500 | 163,200 | 163,500 | -700 | -0.4 | 1,552 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
