9006東証P貸借
業種 陸運業
京浜急行電鉄 株価時系列データ
PTS
1,214.6
円
(21:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,240.0 | 1,248.0 | 1,219.5 | 1,219.5 | -15.5 | -1.3 | 3,371,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,235.0 | -2.1 | 1,232.4 | 4,895,500 | 103,900 | 832,400 | 8.01 |
| 11/8 | 1,261.5 | +5.6 | 1,229.7 | 4,593,800 | 109,300 | 848,700 | 7.76 |
| 11/1 | 1,195.0 | +2.1 | 1,189.6 | 3,111,800 | 89,000 | 917,000 | 10.30 |
| 10/25 | 1,170.5 | -1.3 | 1,185.8 | 3,543,600 | 79,700 | 867,500 | 10.88 |
| 10/18 | 1,185.5 | +1.8 | 1,180.0 | 2,486,600 | 83,900 | 983,600 | 11.72 |
| 10/11 | 1,165.0 | -1.7 | 1,178.3 | 2,738,100 | 83,500 | 1,095,900 | 13.12 |
| 10/4 | 1,185.5 | +0.3 | 1,171.3 | 3,754,600 | 92,500 | 1,095,800 | 11.85 |
| 9/27 | 1,182.5 | +1.3 | 1,164.7 | 7,919,700 | 141,400 | 1,130,600 | 8.00 |
| 9/20 | 1,167.0 | +0.2 | 1,168.7 | 3,361,100 | 613,500 | 1,152,000 | 1.88 |
| 9/13 | 1,164.5 | -0.6 | 1,171.4 | 3,292,500 | 280,300 | 1,175,500 | 4.19 |
| 9/6 | 1,171.0 | +1.3 | 1,168.9 | 3,299,700 | 243,400 | 1,188,600 | 4.88 |
| 8/30 | 1,155.5 | +0.3 | 1,156.3 | 5,440,900 | 420,500 | 1,334,900 | 3.17 |
| 8/23 | 1,152.5 | +1.3 | 1,141.8 | 2,991,000 | 84,000 | 1,217,500 | 14.49 |
| 8/16 | 1,138.0 | +1.5 | 1,124.9 | 2,631,900 | 72,700 | 1,464,800 | 20.15 |
| 8/9 | 1,121.0 | -1.8 | 1,120.8 | 7,808,300 | 54,000 | 1,479,900 | 27.41 |
| 8/2 | 1,142.0 | -1.5 | 1,167.4 | 4,345,900 | 53,800 | 1,755,200 | 32.62 |
| 7/26 | 1,159.5 | -2.8 | 1,174.0 | 3,386,400 | 43,100 | 1,774,500 | 41.17 |
| 7/19 | 1,193.0 | -0.1 | 1,189.6 | 2,610,100 | 50,300 | 1,793,700 | 35.66 |
| 7/12 | 1,194.5 | +2.0 | 1,175.6 | 3,732,600 | 52,600 | 1,809,300 | 34.40 |
| 7/5 | 1,171.5 | -0.3 | 1,169.7 | 2,998,700 | 53,200 | 1,818,800 | 34.19 |
| 6/28 | 1,175.5 | +1.0 | 1,170.1 | 2,868,400 | 33,000 | 1,842,000 | 55.82 |
| 6/21 | 1,163.5 | +2.0 | 1,153.5 | 4,478,300 | 40,000 | 1,902,800 | 47.57 |
| 6/14 | 1,140.5 | -1.1 | 1,152.7 | 4,177,800 | 30,100 | 2,104,800 | 69.93 |
| 6/7 | 1,153.5 | -0.4 | 1,156.7 | 3,546,000 | 70,900 | 2,147,600 | 30.29 |
| 5/31 | 1,158.5 | -1.3 | 1,161.5 | 5,261,700 | 61,800 | 2,128,000 | 34.43 |
| 5/24 | 1,173.5 | -1.4 | 1,187.7 | 4,160,500 | 90,400 | 2,030,000 | 22.46 |
| 5/17 | 1,190.5 | -1.9 | 1,202.5 | 6,550,000 | 31,800 | 1,815,600 | 57.09 |
| 5/10 | 1,213.0 | -2.1 | 1,228.0 | 4,460,900 | 18,900 | 1,530,900 | 81.00 |
| 5/2 | 1,239.0 | -1.6 | 1,249.2 | 2,990,700 | 20,100 | 1,346,100 | 66.97 |
| 4/26 | 1,259.0 | -2.2 | 1,276.2 | 3,998,000 | 21,200 | 1,182,000 | 55.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
