9006東証P貸借
業種 陸運業
京浜急行電鉄 株価時系列データ
PTS
1,331.6
円
(21:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,185.0 | 1,419.0 | 1,180.0 | 1,340.0 | +145.5 | +12.2 | 27,385,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,168.5 | 1,202.5 | 1,161.0 | 1,194.5 | +25.0 | +2.1 | 14,100,800 |
| 24/09 | 1,159.5 | 1,194.0 | 1,145.0 | 1,169.5 | +14.0 | +1.2 | 18,855,500 |
| 24/08 | 1,180.0 | 1,181.0 | 1,058.5 | 1,155.5 | -31.5 | -2.7 | 21,586,900 |
| 24/07 | 1,179.0 | 1,205.0 | 1,151.5 | 1,187.0 | +11.5 | +1.0 | 14,358,900 |
| 24/06 | 1,165.0 | 1,176.5 | 1,129.0 | 1,175.5 | +17.0 | +1.5 | 15,070,500 |
| 24/05 | 1,255.0 | 1,259.5 | 1,143.0 | 1,158.5 | -96.5 | -7.7 | 22,560,900 |
| 24/04 | 1,393.5 | 1,405.0 | 1,247.0 | 1,255.0 | -138.0 | -9.9 | 15,062,800 |
| 24/03 | 1,325.0 | 1,455.0 | 1,253.0 | 1,393.0 | +62.5 | +4.7 | 27,678,100 |
| 24/02 | 1,291.5 | 1,344.5 | 1,241.0 | 1,330.5 | +40.0 | +3.1 | 18,296,200 |
| 24/01 | 1,298.0 | 1,357.5 | 1,275.5 | 1,290.5 | +2.0 | +0.2 | 10,573,300 |
| 23/12 | 1,268.0 | 1,315.0 | 1,249.5 | 1,288.5 | +26.5 | +2.1 | 13,189,800 |
| 23/11 | 1,290.0 | 1,344.5 | 1,250.5 | 1,262.0 | -16.0 | -1.3 | 16,967,900 |
| 23/10 | 1,272.0 | 1,284.5 | 1,201.5 | 1,278.0 | +7.5 | +0.6 | 18,408,900 |
| 23/09 | 1,336.0 | 1,398.0 | 1,264.0 | 1,270.5 | -73.0 | -5.4 | 18,567,300 |
| 23/08 | 1,348.5 | 1,362.5 | 1,285.5 | 1,343.5 | -8.0 | -0.6 | 15,528,300 |
| 23/07 | 1,276.0 | 1,376.0 | 1,276.0 | 1,351.5 | +79.5 | +6.3 | 12,675,700 |
| 23/06 | 1,311.0 | 1,335.5 | 1,262.0 | 1,272.0 | -40.0 | -3.1 | 15,883,900 |
| 23/05 | 1,329.0 | 1,412.0 | 1,293.0 | 1,312.0 | -8.0 | -0.6 | 16,543,100 |
| 23/04 | 1,270.0 | 1,346.0 | 1,268.0 | 1,320.0 | +61.0 | +4.9 | 11,510,400 |
| 23/03 | 1,260.0 | 1,306.0 | 1,220.0 | 1,259.0 | -10.0 | -0.8 | 15,591,200 |
| 23/02 | 1,347.0 | 1,350.0 | 1,232.0 | 1,269.0 | -76.0 | -5.7 | 12,284,100 |
| 23/01 | 1,391.0 | 1,393.0 | 1,295.0 | 1,345.0 | -46.0 | -3.3 | 8,949,800 |
| 22/12 | 1,430.0 | 1,439.0 | 1,315.0 | 1,391.0 | -49.0 | -3.4 | 15,279,300 |
| 22/11 | 1,527.0 | 1,534.0 | 1,339.0 | 1,440.0 | -87.0 | -5.7 | 14,197,500 |
| 22/10 | 1,459.0 | 1,575.0 | 1,413.0 | 1,527.0 | +61.0 | +4.2 | 22,030,700 |
| 22/09 | 1,416.0 | 1,509.0 | 1,328.0 | 1,466.0 | +33.0 | +2.3 | 19,624,700 |
| 22/08 | 1,485.0 | 1,514.0 | 1,381.0 | 1,433.0 | -42.0 | -2.9 | 16,280,600 |
| 22/07 | 1,487.0 | 1,507.0 | 1,367.0 | 1,475.0 | -12.0 | -0.8 | 14,857,300 |
| 22/06 | 1,352.0 | 1,498.0 | 1,351.0 | 1,487.0 | +138.0 | +10.2 | 21,447,500 |
| 22/05 | 1,309.0 | 1,392.0 | 1,277.0 | 1,349.0 | +38.0 | +2.9 | 17,108,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
