9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,361.0 | 2,374.0 | 2,343.0 | 2,359.5 | -1.5 | -0.1 | 103,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,364.0 | 2,379.0 | 2,345.0 | 2,361.0 | +0.5 | +0.0 | 162,900 |
| 11/20 | 2,401.0 | 2,414.0 | 2,348.5 | 2,360.5 | -40.5 | -1.7 | 127,500 |
| 11/19 | 2,369.5 | 2,410.0 | 2,359.0 | 2,401.0 | +37.0 | +1.6 | 230,800 |
| 11/18 | 2,349.5 | 2,375.0 | 2,340.0 | 2,364.0 | +22.0 | +0.9 | 251,700 |
| 11/15 | 2,265.5 | 2,350.0 | 2,258.5 | 2,342.0 | +144.5 | +6.6 | 597,800 |
| 11/14 | 2,200.0 | 2,232.0 | 2,195.0 | 2,197.5 | -12.5 | -0.6 | 150,900 |
| 11/13 | 2,215.0 | 2,231.0 | 2,201.5 | 2,210.0 | -8.0 | -0.4 | 166,600 |
| 11/12 | 2,230.0 | 2,245.5 | 2,215.5 | 2,218.0 | +2.5 | +0.1 | 238,100 |
| 11/11 | 2,195.0 | 2,227.0 | 2,191.0 | 2,215.5 | -5.5 | -0.3 | 307,000 |
| 11/8 | 2,219.0 | 2,233.5 | 2,218.5 | 2,221.0 | +10.0 | +0.5 | 181,800 |
| 11/7 | 2,187.0 | 2,220.5 | 2,186.0 | 2,211.0 | +41.0 | +1.9 | 195,200 |
| 11/6 | 2,189.0 | 2,199.0 | 2,170.0 | 2,170.0 | -18.5 | -0.9 | 108,900 |
| 11/5 | 2,209.5 | 2,214.0 | 2,181.5 | 2,188.5 | -12.0 | -0.6 | 123,300 |
| 11/1 | 2,196.0 | 2,207.5 | 2,187.0 | 2,200.5 | -5.0 | -0.2 | 106,700 |
| 10/31 | 2,200.5 | 2,214.0 | 2,181.0 | 2,205.5 | +26.5 | +1.2 | 144,000 |
| 10/30 | 2,194.0 | 2,203.0 | 2,179.0 | 2,179.0 | -12.5 | -0.6 | 460,000 |
| 10/29 | 2,179.0 | 2,191.5 | 2,172.0 | 2,191.5 | +21.0 | +1.0 | 115,800 |
| 10/28 | 2,155.5 | 2,191.0 | 2,154.0 | 2,170.5 | +11.0 | +0.5 | 202,400 |
| 10/25 | 2,164.0 | 2,166.5 | 2,146.0 | 2,159.5 | -2.5 | -0.1 | 193,200 |
| 10/24 | 2,168.0 | 2,169.5 | 2,148.5 | 2,162.0 | -13.5 | -0.6 | 179,500 |
| 10/23 | 2,207.0 | 2,215.5 | 2,168.5 | 2,175.5 | -31.5 | -1.4 | 200,500 |
| 10/22 | 2,251.0 | 2,254.5 | 2,207.0 | 2,207.0 | -48.5 | -2.2 | 212,500 |
| 10/21 | 2,273.5 | 2,281.5 | 2,254.0 | 2,255.5 | -11.0 | -0.5 | 157,800 |
| 10/18 | 2,292.5 | 2,297.5 | 2,261.5 | 2,266.5 | -17.5 | -0.8 | 249,300 |
| 10/17 | 2,291.5 | 2,291.5 | 2,271.0 | 2,284.0 | +4.0 | +0.2 | 84,400 |
| 10/16 | 2,293.0 | 2,307.5 | 2,279.0 | 2,280.0 | -16.5 | -0.7 | 115,300 |
| 10/15 | 2,281.0 | 2,297.0 | 2,265.0 | 2,296.5 | +11.5 | +0.5 | 178,500 |
| 10/11 | 2,295.0 | 2,308.5 | 2,280.5 | 2,285.0 | -20.0 | -0.9 | 150,300 |
| 10/10 | 2,304.5 | 2,317.0 | 2,295.0 | 2,305.0 | -0.5 | +0.0 | 131,700 |
| 10/9 | 2,326.5 | 2,327.5 | 2,288.5 | 2,305.5 | -12.5 | -0.5 | 132,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
