9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,196.0 | 2,414.0 | 2,170.0 | 2,359.5 | +154.0 | +7.0 | 3,156,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,775.0 | 1,810.0 | 1,655.0 | 1,720.0 | -65.0 | -3.6 | 1,414,600 |
| 09/09 | 1,845.0 | 1,860.0 | 1,755.0 | 1,785.0 | -75.0 | -4.0 | 1,153,800 |
| 09/08 | 1,785.0 | 1,875.0 | 1,760.0 | 1,860.0 | +85.0 | +4.8 | 772,200 |
| 09/07 | 1,785.0 | 1,800.0 | 1,750.0 | 1,775.0 | -15.0 | -0.8 | 867,800 |
| 09/06 | 1,800.0 | 1,815.0 | 1,760.0 | 1,790.0 | -15.0 | -0.8 | 1,286,400 |
| 09/05 | 1,805.0 | 1,875.0 | 1,805.0 | 1,805.0 | +5.0 | +0.3 | 742,400 |
| 09/04 | 1,895.0 | 1,920.0 | 1,790.0 | 1,800.0 | -70.0 | -3.7 | 951,400 |
| 09/03 | 1,830.0 | 1,970.0 | 1,775.0 | 1,870.0 | 0 | 0.0 | 1,757,800 |
| 09/02 | 1,830.0 | 1,885.0 | 1,765.0 | 1,870.0 | +30.0 | +1.6 | 888,600 |
| 09/01 | 1,945.0 | 1,955.0 | 1,800.0 | 1,840.0 | -95.0 | -4.9 | 779,000 |
| 08/12 | 1,880.0 | 1,940.0 | 1,795.0 | 1,935.0 | +55.0 | +2.9 | 1,037,600 |
| 08/11 | 1,825.0 | 1,905.0 | 1,760.0 | 1,880.0 | +80.0 | +4.4 | 1,166,600 |
| 08/10 | 1,770.0 | 1,875.0 | 1,550.0 | 1,800.0 | +35.0 | +2.0 | 1,984,800 |
| 08/09 | 1,860.0 | 1,925.0 | 1,730.0 | 1,765.0 | -135.0 | -7.1 | 1,842,600 |
| 08/08 | 1,850.0 | 1,910.0 | 1,755.0 | 1,900.0 | -10.0 | -0.5 | 887,000 |
| 08/07 | 1,810.0 | 1,910.0 | 1,755.0 | 1,910.0 | +105.0 | +5.8 | 882,600 |
| 08/06 | 1,820.0 | 1,855.0 | 1,740.0 | 1,805.0 | -40.0 | -2.2 | 928,600 |
| 08/05 | 1,805.0 | 1,925.0 | 1,790.0 | 1,845.0 | +10.0 | +0.5 | 975,800 |
| 08/04 | 1,810.0 | 1,900.0 | 1,760.0 | 1,835.0 | +50.0 | +2.8 | 949,000 |
| 08/03 | 1,900.0 | 1,920.0 | 1,720.0 | 1,785.0 | -130.0 | -6.8 | 2,263,600 |
| 08/02 | 1,815.0 | 1,975.0 | 1,795.0 | 1,915.0 | +95.0 | +5.2 | 1,198,000 |
| 08/01 | 1,830.0 | 1,835.0 | 1,665.0 | 1,820.0 | -25.0 | -1.4 | 1,864,600 |
| 07/12 | 1,995.0 | 2,015.0 | 1,845.0 | 1,845.0 | -140.0 | -7.1 | 1,384,600 |
| 07/11 | 2,095.0 | 2,125.0 | 1,900.0 | 1,985.0 | -110.0 | -5.3 | 1,399,200 |
| 07/10 | 2,085.0 | 2,125.0 | 1,975.0 | 2,095.0 | +35.0 | +1.7 | 1,273,000 |
| 07/09 | 2,035.0 | 2,070.0 | 1,915.0 | 2,060.0 | +30.0 | +1.5 | 1,781,600 |
| 07/08 | 2,145.0 | 2,235.0 | 1,940.0 | 2,030.0 | -130.0 | -6.0 | 2,127,200 |
| 07/07 | 2,240.0 | 2,260.0 | 2,075.0 | 2,160.0 | -80.0 | -3.6 | 1,310,400 |
| 07/06 | 2,355.0 | 2,375.0 | 2,165.0 | 2,240.0 | -105.0 | -4.5 | 2,074,400 |
| 07/05 | 2,430.0 | 2,495.0 | 2,265.0 | 2,345.0 | -110.0 | -4.5 | 1,610,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
