9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,196.0 | 2,414.0 | 2,170.0 | 2,260.5 | +55.0 | +2.5 | 3,952,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,510.0 | 2,560.0 | 2,405.0 | 2,455.0 | -5.0 | -0.2 | 2,350,800 |
| 07/03 | 2,740.0 | 2,740.0 | 2,405.0 | 2,460.0 | -280.0 | -10.2 | 4,556,800 |
| 07/02 | 2,300.0 | 2,875.0 | 2,300.0 | 2,740.0 | +425.0 | +18.4 | 3,549,000 |
| 07/01 | 2,210.0 | 2,335.0 | 2,185.0 | 2,315.0 | +120.0 | +5.5 | 1,186,000 |
| 06/12 | 2,160.0 | 2,225.0 | 2,100.0 | 2,195.0 | +35.0 | +1.6 | 1,439,400 |
| 06/11 | 2,110.0 | 2,160.0 | 2,050.0 | 2,160.0 | +45.0 | +2.1 | 1,299,600 |
| 06/10 | 2,215.0 | 2,225.0 | 2,085.0 | 2,115.0 | -95.0 | -4.3 | 1,018,200 |
| 06/09 | 2,195.0 | 2,255.0 | 2,150.0 | 2,210.0 | -5.0 | -0.2 | 1,656,200 |
| 06/08 | 2,080.0 | 2,260.0 | 2,050.0 | 2,215.0 | +145.0 | +7.0 | 1,058,200 |
| 06/07 | 2,190.0 | 2,190.0 | 2,060.0 | 2,070.0 | -120.0 | -5.5 | 843,400 |
| 06/06 | 2,085.0 | 2,190.0 | 1,950.0 | 2,190.0 | +125.0 | +6.1 | 1,558,400 |
| 06/05 | 2,175.0 | 2,220.0 | 2,065.0 | 2,065.0 | -110.0 | -5.1 | 1,188,800 |
| 06/04 | 2,225.0 | 2,305.0 | 2,170.0 | 2,175.0 | -65.0 | -2.9 | 1,083,400 |
| 06/03 | 2,085.0 | 2,310.0 | 2,065.0 | 2,240.0 | +155.0 | +7.4 | 1,826,400 |
| 06/02 | 2,125.0 | 2,170.0 | 2,060.0 | 2,085.0 | -50.0 | -2.3 | 1,617,400 |
| 06/01 | 2,215.0 | 2,270.0 | 2,050.0 | 2,135.0 | -70.0 | -3.2 | 1,840,400 |
| 05/12 | 2,145.0 | 2,370.0 | 2,060.0 | 2,205.0 | +70.0 | +3.3 | 2,677,200 |
| 05/11 | 2,240.0 | 2,430.0 | 2,060.0 | 2,135.0 | -95.0 | -4.3 | 3,014,400 |
| 05/10 | 1,770.0 | 2,240.0 | 1,755.0 | 2,230.0 | +460.0 | +26.0 | 2,372,400 |
| 05/09 | 1,800.0 | 1,815.0 | 1,735.0 | 1,770.0 | -20.0 | -1.1 | 1,716,800 |
| 05/08 | 1,775.0 | 1,845.0 | 1,735.0 | 1,790.0 | +15.0 | +0.9 | 1,036,000 |
| 05/07 | 1,730.0 | 1,795.0 | 1,720.0 | 1,775.0 | +30.0 | +1.7 | 1,026,600 |
| 05/06 | 1,650.0 | 1,750.0 | 1,640.0 | 1,745.0 | +85.0 | +5.1 | 1,094,200 |
| 05/05 | 1,625.0 | 1,665.0 | 1,620.0 | 1,660.0 | +35.0 | +2.2 | 649,200 |
| 05/04 | 1,710.0 | 1,725.0 | 1,620.0 | 1,625.0 | -100.0 | -5.8 | 901,200 |
| 05/03 | 1,710.0 | 1,755.0 | 1,665.0 | 1,725.0 | +25.0 | +1.5 | 1,167,200 |
| 05/02 | 1,640.0 | 1,715.0 | 1,630.0 | 1,700.0 | +60.0 | +3.7 | 482,800 |
| 05/01 | 1,635.0 | 1,655.0 | 1,620.0 | 1,640.0 | -5.0 | -0.3 | 456,000 |
| 04/12 | 1,605.0 | 1,660.0 | 1,590.0 | 1,645.0 | +40.0 | +2.5 | 612,800 |
| 04/11 | 1,615.0 | 1,655.0 | 1,600.0 | 1,605.0 | -20.0 | -1.2 | 544,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
